≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1599 宏佳騰資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.5 31.45 +0.05 +0.16% 0.79% 31.65 31.65 31.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34106.7萬 318 0.1張/筆 31.54元 1.21 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2785.54萬 208 0.1張/筆 31.44元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.16%)        
財報評分: 最新43分 / 平均56分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   1599 宏佳騰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2431.5+0.05+0.16%+0.16%20131.74+532.46+2.72%+2.72%-2.56%-2.56%
'24/04/2331.4500%+0.16%19599.28+188.06+0.97%+3.71%-0.97%-3.55%
'24/04/2231.45+0.05+0.16%+0.32%19411.22-115.9-0.59%+3.1%+0.75%-2.78%
'24/04/1931.4-0.45-1.41%-1.1%19527.12-774.08-3.81%-0.83%+2.4%-0.26%
'24/04/1831.85+0.15+0.47%-0.63%20301.2+87.87+0.43%-0.4%+0.04%-0.23%
'24/04/1731.700%-0.63%20213.33+311.37+1.56%+1.15%-1.56%-1.79%
'24/04/1631.7-0.45-1.4%-2.02%19901.96-547.81-2.68%-1.56%+1.28%-0.47%
'24/04/1532.15-0.05-0.16%-2.17%20449.77-286.8-1.38%-2.92%+1.22%+0.74%
'24/04/1232.2-0.1-0.31%-2.48%20736.57-16.65-0.08%-2.99%-0.23%+0.52%
'24/04/1132.3+0.25+0.78%-1.72%20753.22-10.31-0.05%-3.04%+0.83%+1.33%
'24/04/1032.05+0.25+0.79%-0.94%20763.53-32.67-0.16%-3.2%+0.95%+2.25%
'24/04/0931.8-0.05-0.16%-1.1%20796.2+378.5+1.85%-1.4%-2.01%+0.3%
'24/04/0831.85-0.15-0.47%-1.56%20417.7+80.1+0.39%-1.01%-0.86%-0.55%
'24/04/0332-0.1-0.31%-1.87%20337.6-128.97-0.63%-1.64%+0.32%-0.23%
'24/04/0232.1-0.05-0.16%-2.02%20466.57+244.24+1.21%-0.45%-1.37%-1.57%
'24/04/0132.15-0.15-0.46%-2.48%20222.33-72.12-0.36%-0.8%-0.1%-1.68%
'24/03/2932.3-0.1-0.31%-2.78%20294.45+147.9+0.73%-0.07%-1.04%-2.7%
'24/03/2832.400%-2.78%20146.55-53.57-0.27%-0.34%+0.27%-2.44%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2732.4-0.15-0.46%-3.23%20200.12+73.63+0.37%+0.03%-0.83%-3.25%
'24/03/2632.55-0.4-1.21%-4.4%20126.49-65.76-0.33%-0.3%-0.88%-4.1%
'24/03/2532.95+0.25+0.76%-3.67%20192.25-36.18-0.18%-0.48%+0.94%-3.19%
'24/03/2232.7+0.75+2.35%-1.41%20228.43+29.34+0.15%-0.33%+2.2%-1.08%
'24/03/2131.95+0.6+1.91%+0.48%20199.09+414.64+2.1%+1.76%-0.19%-1.28%
'24/03/2031.35-0.2-0.63%-0.16%19784.45-72.75-0.37%+1.38%-0.26%-1.54%
'24/03/1931.55+0.1+0.32%+0.16%19857.2-22.65-0.11%+1.27%+0.43%-1.11%
'24/03/1831.45-1.6-4.84%-4.69%19879.85+197.35+1%+2.28%-5.84%-6.97%
'24/03/1533.05-0.5-1.49%-6.11%19682.5-255.42-1.28%+0.97%-0.21%-7.08%
'24/03/1433.55-0.45-1.32%-7.35%19937.92+9.41+0.05%+1.02%-1.37%-8.37%
'24/03/1334-0.3-0.87%-8.16%19928.51+13.96+0.07%+1.09%-0.94%-9.25%
'24/03/1234.3+0.15+0.44%-7.76%19914.55+188.47+0.96%+2.06%-0.52%-9.82%
'24/03/1134.15-0.1-0.29%-8.03%19726.08-59.24-0.3%+1.75%+0.01%-9.78%
'24/03/0834.25-0.35-1.01%-8.96%19785.32+91.8+0.47%+2.23%-1.48%-11.2%
'24/03/0734.6-0.1-0.29%-9.22%19693.52+194.07+1%+3.24%-1.29%-12.5%
'24/03/0634.700%-9.22%19499.45+112.53+0.58%+3.84%-0.58%-13.1%
'24/03/0534.7-0.2-0.57%-9.74%19386.92+81.61+0.42%+4.28%-0.99%-14%
'24/03/0434.900%-9.74%19305.31+369.38+1.95%+6.32%-1.95%-16.1%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0134.9+0.2+0.58%-9.22%18935.93-30.84-0.16%+6.14%+0.74%-15.4%
'24/02/2934.7+0.4+1.17%-8.16%18966.77+112.36+0.6%+6.77%+0.57%-14.9%
'24/02/2734.300%-8.16%18854.41-93.64-0.49%+6.25%+0.49%-14.4%
'24/02/2634.3+0.05+0.15%-8.03%18948.05+58.86+0.31%+6.58%-0.16%-14.6%
'24/02/2334.25-0.15-0.44%-8.43%18889.19+36.41+0.19%+6.78%-0.63%-15.2%
'24/02/2234.4-0.05-0.15%-8.56%18852.78+176.47+0.94%+7.79%-1.09%-16.4%
'24/02/2134.4500%-8.56%18676.31-76.85-0.41%+7.35%+0.41%-15.9%
'24/02/2034.45+0.05+0.15%-8.43%18753.16+117.36+0.63%+8.03%-0.48%-16.5%
'24/02/1934.4+0.25+0.73%-7.76%18635.8+28.55+0.15%+8.19%+0.58%-16%
'24/02/1634.1500%-7.76%18607.25-37.32-0.2%+7.98%+0.2%-15.7%
'24/02/1534.15-0.4-1.16%-8.83%18644.57+548.5+3.03%+11.2%-4.19%-20.1%
'24/02/0534.55+0.2+0.58%-8.3%18096.07+36.14+0.2%+11.5%+0.38%-19.8%
'24/02/0234.35-0.1-0.29%-8.56%18059.93+91.82+0.51%+12%-0.8%-20.6%
'24/02/0134.45+0.05+0.15%-8.43%17968.11+78.55+0.44%+12.5%-0.29%-21%
'24/01/3134.400%-8.43%17889.56-145.07-0.8%+11.6%+0.8%-20.1%
'24/01/3034.4-0.05-0.15%-8.56%18034.63-85-0.47%+11.1%+0.32%-19.7%
'24/01/2934.45-0.2-0.58%-9.09%18119.63+124.6+0.69%+11.9%-1.27%-21%
'24/01/2634.6500%-9.09%17995.03-7.59-0.04%+11.8%+0.04%-20.9%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2534.65-0.05-0.14%-9.22%18002.62+126.79+0.71%+12.6%-0.85%-21.8%
'24/01/2434.700%-9.22%17875.83+1.24+0.01%+12.6%-0.01%-21.8%
'24/01/2334.7-0.2-0.57%-9.74%17874.59+59.49+0.33%+13%-0.9%-22.7%
'24/01/2234.900%-9.74%17815.1+133.58+0.76%+13.9%-0.76%-23.6%
'24/01/1934.9+0.1+0.29%-9.48%17681.52+453.73+2.63%+16.9%-2.34%-26.3%
'24/01/1834.8-0.3-0.85%-10.3%17227.79+66+0.38%+17.3%-1.23%-27.6%
'24/01/1735.1-0.2-0.57%-10.8%17161.79-185.08-1.07%+16.1%+0.5%-26.8%
'24/01/1635.300%-10.8%17346.87-199.95-1.14%+14.7%+1.14%-25.5%
'24/01/1535.3+0.15+0.43%-10.4%17546.82+33.99+0.19%+15%+0.24%-25.3%
'24/01/1235.15-0.1-0.28%-10.6%17512.83-32.49-0.19%+14.7%-0.09%-25.4%
'24/01/1135.25+0.05+0.14%-10.5%17545.32+79.69+0.46%+15.3%-0.32%-25.8%
'24/01/1035.2-0.05-0.14%-10.6%17465.63-69.86-0.4%+14.8%+0.26%-25.4%
'24/01/0935.25-0.1-0.28%-10.9%17535.49-37.17-0.21%+14.6%-0.07%-25.5%
'24/01/0835.3500%-10.9%17572.66+53.52+0.31%+14.9%-0.31%-25.8%
'24/01/0535.35-0.1-0.28%-11.1%17519.14-30.51-0.17%+14.7%-0.11%-25.9%
'24/01/0435.45+0.15+0.42%-10.8%17549.65-9.66-0.06%+14.6%+0.48%-25.4%
'24/01/0335.3-0.2-0.56%-11.3%17559.31-294.45-1.65%+12.8%+1.09%-24%
'24/01/0235.5+0.1+0.28%-11%17853.76-77.05-0.43%+12.3%+0.71%-23.3%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2935.4+0.1+0.28%-10.8%17930.81+20.44+0.11%+12.4%+0.17%-23.2%
'23/12/2835.3+0.15+0.43%-10.4%17910.37+18.87+0.11%+12.5%+0.32%-22.9%
'23/12/2735.1500%-10.4%17891.5+139.77+0.79%+13.4%-0.79%-23.8%
'23/12/2635.15+0.2+0.57%-9.87%17751.73+146.89+0.83%+14.4%-0.26%-24.2%
'23/12/2534.95-0.05-0.14%-10%17604.84+8.21+0.05%+14.4%-0.19%-24.4%
'23/12/2235+0.05+0.14%-9.87%17596.63+52.89+0.3%+14.8%-0.16%-24.6%
'23/12/2134.95+0.15+0.43%-9.48%17543.74-91.46-0.52%+14.2%+0.95%-23.6%
'23/12/2034.8-0.05-0.14%-9.61%17635.2+58.65+0.33%+14.5%-0.47%-24.2%
'23/12/1934.85-0.1-0.29%-9.87%17576.55-75.48-0.43%+14%+0.14%-23.9%
'23/12/1834.95+0.1+0.29%-9.61%17652.03-21.84-0.12%+13.9%+0.41%-23.5%
'23/12/1534.8500%-9.61%17673.87+20.76+0.12%+14%-0.12%-23.7%
'23/12/1434.85+0.1+0.29%-9.35%17653.11+184.18+1.05%+15.2%-0.76%-24.6%
'23/12/1334.75+0.15+0.43%-8.96%17468.93+18.3+0.1%+15.4%+0.33%-24.3%
'23/12/1234.6-0.25-0.72%-9.61%17450.63+32.29+0.19%+15.6%-0.91%-25.2%
'23/12/1134.85+0.05+0.14%-9.48%17418.34+34.35+0.2%+15.8%-0.06%-25.3%
'23/12/0834.800%-9.48%17383.99+105.25+0.61%+16.5%-0.61%-26%
'23/12/0734.8-0.75-2.11%-11.4%17278.74-81.98-0.47%+16%-1.64%-27.4%
'23/12/0635.55+0.05+0.14%-11.3%17360.72+32.71+0.19%+16.2%-0.05%-27.4%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0535.500%-11.3%17328.01-93.47-0.54%+15.6%+0.54%-26.8%
'23/12/0435.5-0.05-0.14%-11.4%17421.48-16.87-0.1%+15.4%-0.04%-26.8%
'23/12/0135.55-0.1-0.28%-11.6%17438.35+4.5+0.03%+15.5%-0.31%-27.1%
'23/11/3035.65+0.15+0.42%-11.3%17433.85+63.29+0.36%+15.9%+0.06%-27.2%
'23/11/2935.5+0.35+1%-10.4%17370.56+29.31+0.17%+16.1%+0.83%-26.5%
'23/11/2835.15+0.05+0.14%-10.3%17341.25+203.83+1.19%+17.5%-1.05%-27.7%
'23/11/2735.1+0.1+0.29%-10%17137.42-150-0.87%+16.5%+1.16%-26.5%
'23/11/2435-0.1-0.28%-10.3%17287.42-7.13-0.04%+16.4%-0.24%-26.7%
'23/11/2335.1+0.2+0.57%-9.74%17294.55-15.71-0.09%+16.3%+0.66%-26%
'23/11/2234.9-0.1-0.29%-10%17310.26-106.44-0.61%+15.6%+0.32%-25.6%
'23/11/213500%-10%17416.7+206.23+1.2%+17%-1.2%-27%
'23/11/203500%-10%17210.47+1.52+0.01%+17%-0.01%-27%
'23/11/1735-0.1-0.28%-10.3%17208.95+37.77+0.22%+17.2%-0.5%-27.5%
'23/11/1635.1-0.15-0.43%-10.6%17171.18+42.4+0.25%+17.5%-0.68%-28.2%
'23/11/1535.2500%-10.6%17128.78+213.07+1.26%+19%-1.26%-29.7%
'23/11/1435.25+0.35+1%-9.74%16915.71+76.42+0.45%+19.6%+0.55%-29.3%
'23/11/1334.9-0.75-2.1%-11.6%16839.29+156.62+0.94%+20.7%-3.04%-32.3%
'23/11/1035.65+0.35+0.99%-10.8%16682.67-62.98-0.38%+20.2%+1.37%-31%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0935.3-0.35-0.98%-11.6%16745.65+4.82+0.03%+20.3%-1.01%-31.9%
'23/11/0835.65-0.05-0.14%-11.8%16740.83+55.88+0.33%+20.7%-0.47%-32.4%
'23/11/0735.7+0.1+0.28%-11.5%16684.95+35.59+0.21%+20.9%+0.07%-32.4%
'23/11/0635.6-0.2-0.56%-12%16649.36+141.71+0.86%+22%-1.42%-34%
'23/11/0335.8+0.4+1.13%-11%16507.65+110.7+0.68%+22.8%+0.45%-33.8%
'23/11/0235.400%-11%16396.95+358.39+2.23%+25.5%-2.23%-36.5%
'23/11/0135.4+0.05+0.14%-10.9%16038.56+37.29+0.23%+25.8%-0.09%-36.7%
'23/10/3135.35-0.35-0.98%-11.8%16001.27-148.41-0.92%+24.7%-0.06%-36.4%
'23/10/3035.7+0.35+0.99%-10.9%16149.68+15.07+0.09%+24.8%+0.9%-35.7%
'23/10/2735.3500%-10.9%16134.61+60.87+0.38%+25.2%-0.38%-36.1%
'23/10/2635.35-0.15-0.42%-11.3%16073.74-285.15-1.74%+23.1%+1.32%-34.3%
'23/10/2535.500%-11.3%16358.89+49.13+0.3%+23.4%-0.3%-34.7%
'23/10/2435.5+0.1+0.28%-11%16309.76+58.4+0.36%+23.9%-0.08%-34.9%
'23/10/2335.400%-11%16251.36-189.36-1.15%+22.5%+1.15%-33.5%
'23/10/2035.4-0.3-0.84%-11.8%16440.72-12.01-0.07%+22.4%-0.77%-34.1%
'23/10/1935.7-0.2-0.56%-12.3%16452.73+11.82+0.07%+22.4%-0.63%-34.7%
'23/10/1835.9-0.1-0.28%-12.5%16440.91-201.64-1.21%+21%+0.93%-33.5%
'23/10/1736+0.2+0.56%-12%16642.55-9.69-0.06%+20.9%+0.62%-32.9%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1635.800%-12%16652.24-130.33-0.78%+20%+0.78%-32%
'23/10/1335.8-0.15-0.42%-12.4%16782.57-43.34-0.26%+19.6%-0.16%-32%
'23/10/1235.9500%-12.4%16825.91+153.88+0.92%+20.8%-0.92%-33.1%
'23/10/1135.95+0.1+0.28%-12.1%16672.03+151.46+0.92%+21.9%-0.64%-34%
'23/10/0635.8500%-12.1%16520.57+67.05+0.41%+22.4%-0.41%-34.5%
'23/10/0535.85+0.05+0.14%-12%16453.52+180.14+1.11%+23.7%-0.97%-35.7%
'23/10/0435.8-0.25-0.69%-12.6%16273.38-180.96-1.1%+22.3%+0.41%-35%
'23/10/0336.05-0.05-0.14%-12.7%16454.34-102.97-0.62%+21.6%+0.48%-34.3%
'23/10/0236.1+0.35+0.98%-11.9%16557.31+203.57+1.24%+23.1%-0.26%-35%
'23/09/2835.7500%-11.9%16353.74+43.38+0.27%+23.4%-0.27%-35.3%
'23/09/2735.75-0.55-1.52%-13.2%16310.36+34.29+0.21%+23.7%-1.73%-36.9%
'23/09/2636.300%-13.2%16276.07-176.16-1.07%+22.4%+1.07%-35.6%
'23/09/2536.300%-13.2%16452.23+107.75+0.66%+23.2%-0.66%-36.4%
'23/09/2236.300%-13.2%16344.48+27.81+0.17%+23.4%-0.17%-36.6%
'23/09/2136.3-0.3-0.82%-13.9%16316.67-218.08-1.32%+21.8%+0.5%-35.7%
'23/09/2036.600%-13.9%16534.75-101.57-0.61%+21%+0.61%-34.9%
'23/09/1936.6-0.3-0.81%-14.6%16636.32-61.92-0.37%+20.6%-0.44%-35.2%
'23/09/1836.9+0.2+0.54%-14.2%16698.24-222.68-1.32%+19%+1.86%-33.1%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1536.7+0.25+0.69%-13.6%16920.92+113.36+0.67%+19.8%+0.02%-33.4%
'23/09/1436.45+0.25+0.69%-13%16807.56+226.05+1.36%+21.4%-0.67%-34.4%
'23/09/1336.2+0.2+0.56%-12.5%16581.51+8.8+0.05%+21.5%+0.51%-34%
'23/09/1237.5+0.55+1.49%-10.7%16572.71+139.76+0.85%+22.5%+0.64%-33.2%
'23/09/1136.95-0.1-0.27%-10.9%16432.95-143.07-0.86%+21.5%+0.59%-32.4%
'23/09/0837.05-0.05-0.13%-11.1%16576.02-43.12-0.26%+21.1%+0.13%-32.2%
'23/09/0737.1-0.4-1.07%-12%16619.14-119.02-0.71%+20.3%-0.36%-32.3%
'23/09/0637.5-0.05-0.13%-12.1%16738.16-53.45-0.32%+19.9%+0.19%-32%
'23/09/0537.55+0.25+0.67%-11.5%16791.61+1.92+0.01%+19.9%+0.66%-31.4%
'23/09/0437.3+0.2+0.54%-11.1%16789.69+144.75+0.87%+20.9%-0.33%-32%
'23/09/0137.100%-11.1%16644.94+10.43+0.06%+21%-0.06%-32.1%
'23/08/3137.1+0.05+0.13%-10.9%16634.51-85.31-0.51%+20.4%+0.64%-31.3%
'23/08/3037.05+0.45+1.23%-9.84%16719.82+96.17+0.58%+21.1%+0.65%-30.9%
'23/08/2936.6+0.15+0.41%-9.47%16623.65+114.39+0.69%+21.9%-0.28%-31.4%
'23/08/2836.45+0.2+0.55%-8.97%16509.26+27.68+0.17%+22.1%+0.38%-31.1%
'23/08/2536.25+0.75+2.11%-7.04%16481.58-289.29-1.72%+20%+3.83%-27.1%
'23/08/2435.5+0.25+0.71%-6.38%16770.87+193.97+1.17%+21.4%-0.46%-27.8%
'23/08/2335.25+0.05+0.14%-6.25%16576.9+139.29+0.85%+22.5%-0.71%-28.7%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2235.2-0.2-0.56%-6.78%16437.61+56.12+0.34%+22.9%-0.9%-29.7%
'23/08/2135.4-0.1-0.28%-7.04%16381.49+0.180%+22.9%-0.28%-29.9%
'23/08/1835.5-0.25-0.7%-7.69%16381.31-135.35-0.82%+21.9%+0.12%-29.6%
'23/08/1735.75-0.1-0.28%-7.95%16516.66+69.88+0.42%+22.4%-0.7%-30.4%
'23/08/1635.85-0.15-0.42%-8.33%16446.78-8.02-0.05%+22.3%-0.37%-30.7%
'23/08/1536-0.2-0.55%-8.84%16454.8+61.14+0.37%+22.8%-0.92%-31.6%
'23/08/1436.2-0.3-0.82%-9.59%16393.66-207.59-1.25%+21.3%+0.43%-30.9%
'23/08/1136.5+0.05+0.14%-9.47%16601.25-33.45-0.2%+21%+0.34%-30.5%
'23/08/1036.45+0.25+0.69%-8.84%16634.7-236.24-1.4%+19.3%+2.09%-28.2%
'23/08/0936.2-0.35-0.96%-9.71%16870.94-6.13-0.04%+19.3%-0.92%-29%
'23/08/0836.55-0.15-0.41%-10.1%16877.07-118.93-0.7%+18.4%+0.29%-28.5%
'23/08/0736.700%-10.1%16996+152.32+0.9%+19.5%-0.9%-29.6%
'23/08/0436.7-0.15-0.41%-10.4%16843.68-50.05-0.3%+19.2%-0.11%-29.6%
'23/08/0236.85-0.1-0.27%-10.7%16893.73-319.14-1.85%+17%+1.58%-27.6%
'23/08/0136.9500%-10.7%17212.87+67.44+0.39%+17.4%-0.39%-28.1%
'23/07/3136.95+0.05+0.14%-10.6%17145.43-147.5-0.85%+16.4%+0.99%-27%
'23/07/2836.9-0.1-0.27%-10.8%17292.93+51.11+0.3%+16.8%-0.57%-27.6%
'23/07/2737+0.05+0.14%-10.7%17241.82+79.27+0.46%+17.3%-0.32%-28%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2636.95+0.1+0.27%-10.4%17162.55-36.34-0.21%+17.1%+0.48%-27.5%
'23/07/2536.8500%-10.4%17198.89+165.28+0.97%+18.2%-0.97%-28.6%
'23/07/2436.85-0.1-0.27%-10.7%17033.61+2.91+0.02%+18.2%-0.29%-28.9%
'23/07/2136.9500%-10.7%17030.7-134.19-0.78%+17.3%+0.78%-28%
'23/07/2036.9500%-10.7%17164.89+48.45+0.28%+17.6%-0.28%-28.3%
'23/07/1936.95-0.15-0.4%-11.1%17116.44-111.47-0.65%+16.9%+0.25%-27.9%
'23/07/1837.1-0.3-0.8%-11.8%17227.91-106.38-0.61%+16.1%-0.19%-27.9%
'23/07/1737.4-0.35-0.93%-12.6%17334.29+50.58+0.29%+16.5%-1.22%-29.1%
'23/07/1437.75+0.05+0.13%-12.5%17283.71+222.31+1.3%+18%-1.17%-30.5%
'23/07/1337.7-0.05-0.13%-12.6%17061.4+99.37+0.59%+18.7%-0.72%-31.3%
'23/07/1237.75-0.25-0.66%-13.2%16962.03+63.12+0.37%+19.1%-1.03%-32.3%
'23/07/1138+0.1+0.26%-12.9%16898.91+246.11+1.48%+20.9%-1.22%-33.8%
'23/07/1037.900%-12.9%16652.8-11.41-0.07%+20.8%+0.07%-33.7%
'23/07/0737.9+0.1+0.26%-12.7%16664.21-97.96-0.58%+20.1%+0.84%-32.8%
'23/07/0637.8-0.15-0.4%-13%16762.17-294.26-1.73%+18%+1.33%-31.1%
'23/07/0537.95-0.05-0.13%-13.2%17056.43-84.34-0.49%+17.4%+0.36%-30.6%
'23/07/043800%-13.2%17140.77+56.57+0.33%+17.8%-0.33%-31%
'23/07/033800%-13.2%17084.2+168.66+1%+19%-1%-32.2%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3038-0.2-0.52%-13.6%16915.54-26.76-0.16%+18.8%-0.36%-32.4%
'23/06/2938.2+0.1+0.26%-13.4%16942.3+6.67+0.04%+18.9%+0.22%-32.3%
'23/06/2838.100%-13.4%16935.63+47.73+0.28%+19.2%-0.28%-32.6%
'23/06/2738.1+0.15+0.4%-13%16887.9-171.34-1%+18%+1.4%-31.1%
'23/06/2637.95-0.05-0.13%-13.2%17059.24-143.16-0.83%+17%+0.7%-30.2%
'23/06/2138+0.15+0.4%-12.8%17202.4+17.49+0.1%+17.1%+0.3%-30%
'23/06/2037.85+0.05+0.13%-12.7%17184.91-89.65-0.52%+16.5%+0.65%-29.2%
'23/06/1937.800%-12.7%17274.56-14.35-0.08%+16.4%+0.08%-29.1%
'23/06/1637.8+0.1+0.27%-12.5%17288.91-46.07-0.27%+16.1%+0.54%-28.6%
'23/06/1537.7+0.05+0.13%-12.4%17334.98+96.84+0.56%+16.8%-0.43%-29.1%
'23/06/1437.65-0.15-0.4%-12.7%17238.14+21.54+0.13%+16.9%-0.53%-29.6%
'23/06/1337.8-0.1-0.26%-12.9%17216.6+261.23+1.54%+18.7%-1.8%-31.7%
'23/06/1237.9-0.2-0.52%-13.4%16955.37+68.97+0.41%+19.2%-0.93%-32.6%
'23/06/0938.1+0.1+0.26%-13.2%16886.4+152.71+0.91%+20.3%-0.65%-33.5%
'23/06/083800%-13.2%16733.69-188.79-1.12%+19%+1.12%-32.1%
'23/06/0738-0.05-0.13%-13.3%16922.48+160.82+0.96%+20.1%-1.09%-33.4%
'23/06/0638.0500%-13.3%16761.66+47.23+0.28%+20.4%-0.28%-33.7%
'23/06/0538.05+0.1+0.26%-13%16714.43+7.52+0.05%+20.5%+0.21%-33.5%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0237.95-0.05-0.13%-13.2%16706.91+194.26+1.18%+21.9%-1.31%-35.1%
'23/06/0138+0.15+0.4%-12.8%16512.65-66.31-0.4%+21.4%+0.8%-34.2%
'23/05/3137.85-0.15-0.39%-13.2%16578.96-43.78-0.26%+21.1%-0.13%-34.3%
'23/05/303800%-13.2%16622.74-13.56-0.08%+21%+0.08%-34.2%
'23/05/2938-0.05-0.13%-13.3%16636.3+131.25+0.8%+22%-0.93%-35.2%
'23/05/2638.05-0.05-0.13%-13.4%16505.05+213.05+1.31%+23.6%-1.44%-37%
'23/05/2538.100%-13.4%16292+132.68+0.82%+24.6%-0.82%-38%
'23/05/2438.100%-13.4%16159.32-28.71-0.18%+24.4%+0.18%-37.7%
'23/05/2338.1+0.05+0.13%-13.3%16188.03+7.14+0.04%+24.4%+0.09%-37.7%
'23/05/2238.05+0.3+0.79%-12.6%16180.89+5.97+0.04%+24.5%+0.75%-37%
'23/05/1937.75+0.1+0.27%-12.4%16174.92+73.04+0.45%+25%-0.18%-37.4%
'23/05/1837.6500%-12.4%16101.88+176.59+1.11%+26.4%-1.11%-38.8%
'23/05/1737.65+0.1+0.27%-12.1%15925.29+251.39+1.6%+28.4%-1.33%-40.6%
'23/05/1637.55+0.15+0.4%-11.8%15673.9+198.85+1.28%+30.1%-0.88%-41.9%
'23/05/1537.4-0.1-0.27%-12%15475.05-27.31-0.18%+29.9%-0.09%-41.9%
'23/05/1237.5+0.1+0.27%-11.8%15502.36-12.28-0.08%+29.8%+0.35%-41.5%
'23/05/1137.4-0.45-1.19%-12.8%15514.64-127.12-0.81%+28.7%-0.38%-41.5%
'23/05/1037.85+0.05+0.13%-12.7%15641.76-85.94-0.55%+28%+0.68%-40.7%
交易
日期		(1599) 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0937.8-0.05-0.13%-12.8%15727.7+28.13+0.18%+28.2%-0.31%-41%
'23/05/0837.85+0.1+0.26%-12.6%15699.57+73.5+0.47%+28.8%-0.21%-41.4%
'23/05/0537.75-0.05-0.13%-12.7%15626.07+17.04+0.11%+29%-0.24%-41.7%
'23/05/0437.800%-12.7%15609.03+55.62+0.36%+29.4%-0.36%-42.1%
'23/05/0337.8-0.15-0.4%-13%15553.41-83.07-0.53%+28.7%+0.13%-41.8%
'23/05/0237.9500%-13%15636.48+57.3+0.37%+29.2%-0.37%-42.3%
'23/04/2837.95+0.3+0.8%-12.4%15579.18+167.69+1.09%+30.6%-0.29%-43%
'23/04/2737.65-0.25-0.66%-12.9%15411.49+36.86+0.24%+30.9%-0.9%-43.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。