≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1590 亞德客-KY期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1105 1135 -30 -2.64% 1.32% 1110 1110 1095
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5185.72億 464 1.1張/筆 1105元 5.19 31.73 2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3874.37億 518 0.7張/筆 1129元 +55 (+5.09%)

連漲連跌: 首日下跌  ( -30元 / -2.64%)        
財報評分: 最新72分 / 平均66分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1590 亞德客-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/251105-30-2.64%-2.64%19857.42-274.32-1.36%-1.36%-1.28%-1.28%
'24/04/241135+55+5.09%+2.31%20131.74+532.46+2.72%+1.32%+2.37%+1%
'24/04/23108000%+2.31%19599.28+188.06+0.97%+2.3%-0.97%+0.02%
'24/04/221080+25+2.37%+4.74%19411.22-115.9-0.59%+1.69%+2.96%+3.05%
'24/04/191055-55-4.95%-0.45%19527.12-774.08-3.81%-2.19%-1.14%+1.74%
'24/04/181110-5-0.45%-0.9%20301.2+87.87+0.43%-1.76%-0.88%+0.86%
'24/04/171115+35+3.24%+2.31%20213.33+311.37+1.56%-0.22%+1.68%+2.54%
'24/04/161080-45-4%-1.78%19901.96-547.81-2.68%-2.9%-1.32%+1.12%
'24/04/151125-25-2.17%-3.91%20449.77-286.8-1.38%-4.24%-0.79%+0.33%
'24/04/121150-5-0.43%-4.33%20736.57-16.65-0.08%-4.32%-0.35%-0.01%
'24/04/111155-20-1.7%-5.96%20753.22-10.31-0.05%-4.36%-1.65%-1.59%
'24/04/101175+15+1.29%-4.74%20763.53-32.67-0.16%-4.51%+1.45%-0.23%
'24/04/091160+35+3.11%-1.78%20796.2+378.5+1.85%-2.74%+1.26%+0.97%
'24/04/081125-5-0.44%-2.21%20417.7+80.1+0.39%-2.36%-0.83%+0.15%
'24/04/031130+5+0.44%-1.78%20337.6-128.97-0.63%-2.98%+1.07%+1.2%
'24/04/021125-25-2.17%-3.91%20466.57+244.24+1.21%-1.8%-3.38%-2.11%
'24/04/011150+30+2.68%-1.34%20222.33-72.12-0.36%-2.15%+3.04%+0.81%
'24/03/291120+10+0.9%-0.45%20294.45+147.9+0.73%-1.44%+0.17%+0.98%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/281110-10-0.89%-1.34%20146.55-53.57-0.27%-1.7%-0.62%+0.36%
'24/03/271120+10+0.9%-0.45%20200.12+73.63+0.37%-1.34%+0.53%+0.89%
'24/03/261110-5-0.45%-0.9%20126.49-65.76-0.33%-1.66%-0.12%+0.76%
'24/03/251115+25+2.29%+1.38%20192.25-36.18-0.18%-1.83%+2.47%+3.21%
'24/03/221090+20+1.87%+3.27%20228.43+29.34+0.15%-1.69%+1.72%+4.96%
'24/03/21107000%+3.27%20199.09+414.64+2.1%+0.37%-2.1%+2.9%
'24/03/201070+20+1.9%+5.24%19784.45-72.75-0.37%0%+2.27%+5.24%
'24/03/191050-20-1.87%+3.27%19857.2-22.65-0.11%-0.11%-1.76%+3.38%
'24/03/18107000%+3.27%19879.85+197.35+1%+0.89%-1%+2.38%
'24/03/151070+25+2.39%+5.74%19682.5-255.42-1.28%-0.4%+3.67%+6.15%
'24/03/141045-10-0.95%+4.74%19937.92+9.41+0.05%-0.36%-1%+5.1%
'24/03/13105500%+4.74%19928.51+13.96+0.07%-0.29%-0.07%+5.03%
'24/03/121055-10-0.94%+3.76%19914.55+188.47+0.96%+0.67%-1.9%+3.09%
'24/03/11106500%+3.76%19726.08-59.24-0.3%+0.36%+0.3%+3.39%
'24/03/081065-40-3.62%0%19785.32+91.8+0.47%+0.83%-4.09%-0.83%
'24/03/071105-15-1.34%-1.34%19693.52+194.07+1%+1.84%-2.34%-3.18%
'24/03/061120+5+0.45%-0.9%19499.45+112.53+0.58%+2.43%-0.13%-3.32%
'24/03/051115-45-3.88%-4.74%19386.92+81.61+0.42%+2.86%-4.3%-7.6%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/041160-40-3.33%-7.92%19305.31+369.38+1.95%+4.87%-5.28%-12.8%
'24/03/011200-10-0.83%-8.68%18935.93-30.84-0.16%+4.7%-0.67%-13.4%
'24/02/291210+110+10%+0.45%18966.77+112.36+0.6%+5.32%+9.4%-4.87%
'24/02/271100+15+1.38%+1.84%18854.41-93.64-0.49%+4.8%+1.87%-2.96%
'24/02/261085+25+2.36%+4.25%18948.05+58.86+0.31%+5.13%+2.05%-0.88%
'24/02/231060-25-2.3%+1.84%18889.19+36.41+0.19%+5.33%-2.49%-3.49%
'24/02/22108500%+1.84%18852.78+176.47+0.94%+6.32%-0.94%-4.48%
'24/02/211085-10-0.91%+0.91%18676.31-76.85-0.41%+5.89%-0.5%-4.98%
'24/02/201095+20+1.86%+2.79%18753.16+117.36+0.63%+6.56%+1.23%-3.76%
'24/02/191075+30+2.87%+5.74%18635.8+28.55+0.15%+6.72%+2.72%-0.98%
'24/02/161045+47+4.71%+10.7%18607.25-37.32-0.2%+6.51%+4.91%+4.22%
'24/02/15998-17-1.67%+8.87%18644.57+548.5+3.03%+9.73%-4.7%-0.87%
'24/02/051015+10+1%+9.95%18096.07+36.14+0.2%+9.95%+0.8%0%
'24/02/02100500%+9.95%18059.93+91.82+0.51%+10.5%-0.51%-0.56%
'24/02/011005+65+6.91%+17.6%17968.11+78.55+0.44%+11%+6.47%+6.55%
'24/01/31940-25-2.59%+14.5%17889.56-145.07-0.8%+10.1%-1.79%+4.4%
'24/01/30965-18-1.83%+12.4%18034.63-85-0.47%+9.59%-1.36%+2.82%
'24/01/29983+25+2.61%+15.3%18119.63+124.6+0.69%+10.3%+1.92%+4.99%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26958-16-1.64%+13.4%17995.03-7.59-0.04%+10.3%-1.6%+3.15%
'24/01/25974-9-0.92%+12.4%18002.62+126.79+0.71%+11.1%-1.63%+1.33%
'24/01/24983+13+1.34%+13.9%17875.83+1.24+0.01%+11.1%+1.33%+2.82%
'24/01/23970+3+0.31%+14.3%17874.59+59.49+0.33%+11.5%-0.02%+2.81%
'24/01/22967-3-0.31%+13.9%17815.1+133.58+0.76%+12.3%-1.07%+1.61%
'24/01/19970+20+2.11%+16.3%17681.52+453.73+2.63%+15.3%-0.52%+1.05%
'24/01/18950+5+0.53%+16.9%17227.79+66+0.38%+15.7%+0.15%+1.22%
'24/01/17945-1-0.11%+16.8%17161.79-185.08-1.07%+14.5%+0.96%+2.33%
'24/01/16946-19-1.97%+14.5%17346.87-199.95-1.14%+13.2%-0.83%+1.34%
'24/01/15965+5+0.52%+15.1%17546.82+33.99+0.19%+13.4%+0.33%+1.72%
'24/01/12960+2+0.21%+15.3%17512.83-32.49-0.19%+13.2%+0.4%+2.17%
'24/01/11958-8-0.83%+14.4%17545.32+79.69+0.46%+13.7%-1.29%+0.69%
'24/01/10966+6+0.62%+15.1%17465.63-69.86-0.4%+13.2%+1.02%+1.86%
'24/01/09960+9+0.95%+16.2%17535.49-37.17-0.21%+13%+1.16%+3.19%
'24/01/08951+19+2.04%+18.6%17572.66+53.52+0.31%+13.3%+1.73%+5.22%
'24/01/05932-14-1.48%+16.8%17519.14-30.51-0.17%+13.1%-1.31%+3.66%
'24/01/04946-18-1.87%+14.6%17549.65-9.66-0.06%+13.1%-1.81%+1.54%
'24/01/03964-36-3.6%+10.5%17559.31-294.45-1.65%+11.2%-1.95%-0.72%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/021000-10-0.99%+9.41%17853.76-77.05-0.43%+10.7%-0.56%-1.34%
'23/12/291010-10-0.98%+8.33%17930.81+20.44+0.11%+10.9%-1.09%-2.54%
'23/12/281020+5+0.49%+8.87%17910.37+18.87+0.11%+11%+0.38%-2.12%
'23/12/271015-5-0.49%+8.33%17891.5+139.77+0.79%+11.9%-1.28%-3.53%
'23/12/261020-15-1.45%+6.76%17751.73+146.89+0.83%+12.8%-2.28%-6.03%
'23/12/251035+10+0.98%+7.8%17604.84+8.21+0.05%+12.8%+0.93%-5.04%
'23/12/221025+20+1.99%+9.95%17596.63+52.89+0.3%+13.2%+1.69%-3.24%
'23/12/211005-5-0.5%+9.41%17543.74-91.46-0.52%+12.6%+0.02%-3.2%
'23/12/201010+22+2.23%+11.8%17635.2+58.65+0.33%+13%+1.9%-1.13%
'23/12/19988-1-0.1%+11.7%17576.55-75.48-0.43%+12.5%+0.33%-0.76%
'23/12/18989-11-1.1%+10.5%17652.03-21.84-0.12%+12.4%-0.98%-1.85%
'23/12/15100000%+10.5%17673.87+20.76+0.12%+12.5%-0.12%-1.99%
'23/12/14100000%+10.5%17653.11+184.18+1.05%+13.7%-1.05%-3.17%
'23/12/131000-5-0.5%+9.95%17468.93+18.3+0.1%+13.8%-0.6%-3.84%
'23/12/121005-25-2.43%+7.28%17450.63+32.29+0.19%+14%-2.62%-6.72%
'23/12/111030+20+1.98%+9.41%17418.34+34.35+0.2%+14.2%+1.78%-4.82%
'23/12/081010+10+1%+10.5%17383.99+105.25+0.61%+14.9%+0.39%-4.42%
'23/12/071000-10-0.99%+9.41%17278.74-81.98-0.47%+14.4%-0.52%-4.98%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/061010+12+1.2%+10.7%17360.72+32.71+0.19%+14.6%+1.01%-3.88%
'23/12/05998-27-2.63%+7.8%17328.01-93.47-0.54%+14%-2.09%-6.18%
'23/12/041025-10-0.97%+6.76%17421.48-16.87-0.1%+13.9%-0.87%-7.11%
'23/12/011035-50-4.61%+1.84%17438.35+4.5+0.03%+13.9%-4.64%-12.1%
'23/11/30108500%+1.84%17433.85+63.29+0.36%+14.3%-0.36%-12.5%
'23/11/291085+15+1.4%+3.27%17370.56+29.31+0.17%+14.5%+1.23%-11.2%
'23/11/281070+20+1.9%+5.24%17341.25+203.83+1.19%+15.9%+0.71%-10.6%
'23/11/271050-35-3.23%+1.84%17137.42-150-0.87%+14.9%-2.36%-13%
'23/11/241085-5-0.46%+1.38%17287.42-7.13-0.04%+14.8%-0.42%-13.4%
'23/11/231090-25-2.24%-0.9%17294.55-15.71-0.09%+14.7%-2.15%-15.6%
'23/11/221115-5-0.45%-1.34%17310.26-106.44-0.61%+14%+0.16%-15.4%
'23/11/211120+20+1.82%+0.45%17416.7+206.23+1.2%+15.4%+0.62%-14.9%
'23/11/20110000%+0.45%17210.47+1.52+0.01%+15.4%-0.01%-14.9%
'23/11/171100-5-0.45%0%17208.95+37.77+0.22%+15.6%-0.67%-15.6%
'23/11/161105+20+1.84%+1.84%17171.18+42.4+0.25%+15.9%+1.59%-14.1%
'23/11/151085-15-1.36%+0.45%17128.78+213.07+1.26%+17.4%-2.62%-16.9%
'23/11/141100-5-0.45%0%16915.71+76.42+0.45%+17.9%-0.9%-17.9%
'23/11/131105+30+2.79%+2.79%16839.29+156.62+0.94%+19%+1.85%-16.2%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/101075-20-1.83%+0.91%16682.67-62.98-0.38%+18.6%-1.45%-17.7%
'23/11/091095-5-0.45%+0.45%16745.65+4.82+0.03%+18.6%-0.48%-18.2%
'23/11/08110000%+0.45%16740.83+55.88+0.33%+19%-0.33%-18.6%
'23/11/071100+5+0.46%+0.91%16684.95+35.59+0.21%+19.3%+0.25%-18.4%
'23/11/061095+55+5.29%+6.25%16649.36+141.71+0.86%+20.3%+4.43%-14%
'23/11/031040+20+1.96%+8.33%16507.65+110.7+0.68%+21.1%+1.28%-12.8%
'23/11/02102000%+8.33%16396.95+358.39+2.23%+23.8%-2.23%-15.5%
'23/11/011020-40-3.77%+4.25%16038.56+37.29+0.23%+24.1%-4%-19.9%
'23/10/311060-30-2.75%+1.38%16001.27-148.41-0.92%+23%-1.83%-21.6%
'23/10/301090-10-0.91%+0.45%16149.68+15.07+0.09%+23.1%-1%-22.6%
'23/10/271100+15+1.38%+1.84%16134.61+60.87+0.38%+23.5%+1%-21.7%
'23/10/261085+25+2.36%+4.25%16073.74-285.15-1.74%+21.4%+4.1%-17.1%
'23/10/251060+25+2.42%+6.76%16358.89+49.13+0.3%+21.8%+2.12%-15%
'23/10/241035+15+1.47%+8.33%16309.76+58.4+0.36%+22.2%+1.11%-13.9%
'23/10/231020-15-1.45%+6.76%16251.36-189.36-1.15%+20.8%-0.3%-14%
'23/10/201035-20-1.9%+4.74%16440.72-12.01-0.07%+20.7%-1.83%-16%
'23/10/191055-50-4.52%0%16452.73+11.82+0.07%+20.8%-4.59%-20.8%
'23/10/181105+55+5.24%+5.24%16440.91-201.64-1.21%+19.3%+6.45%-14.1%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/171050-20-1.87%+3.27%16642.55-9.69-0.06%+19.2%-1.81%-16%
'23/10/161070-5-0.47%+2.79%16652.24-130.33-0.78%+18.3%+0.31%-15.5%
'23/10/131075+50+4.88%+7.8%16782.57-43.34-0.26%+18%+5.14%-10.2%
'23/10/121025+15+1.49%+9.41%16825.91+153.88+0.92%+19.1%+0.57%-9.7%
'23/10/111010+32+3.27%+13%16672.03+151.46+0.92%+20.2%+2.35%-7.21%
'23/10/06978-9-0.91%+12%16520.57+67.05+0.41%+20.7%-1.32%-8.73%
'23/10/05987-13-1.3%+10.5%16453.52+180.14+1.11%+22%-2.41%-11.5%
'23/10/041000+2+0.2%+10.7%16273.38-180.96-1.1%+20.7%+1.3%-9.96%
'23/10/03998-7-0.7%+9.95%16454.34-102.97-0.62%+19.9%-0.08%-9.98%
'23/10/021005+26+2.66%+12.9%16557.31+203.57+1.24%+21.4%+1.42%-8.55%
'23/09/28979-12-1.21%+11.5%16353.74+43.38+0.27%+21.7%-1.48%-10.2%
'23/09/27991+33+3.44%+15.3%16310.36+34.29+0.21%+22%+3.23%-6.66%
'23/09/26958-10-1.03%+14.2%16276.07-176.16-1.07%+20.7%+0.04%-6.54%
'23/09/25981-2-0.2%+13.7%16452.23+107.75+0.66%+21.5%-0.86%-7.76%
'23/09/22983-7-0.71%+12.9%16344.48+27.81+0.17%+21.7%-0.88%-8.77%
'23/09/21990+9+0.92%+14%16316.67-218.08-1.32%+20.1%+2.24%-6.13%
'23/09/20981+7+0.72%+14.8%16534.75-101.57-0.61%+19.4%+1.33%-4.58%
'23/09/19974+14+1.46%+16.5%16636.32-61.92-0.37%+18.9%+1.83%-2.46%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18960+2+0.21%+16.7%16698.24-222.68-1.32%+17.4%+1.53%-0.65%
'23/09/15958-6-0.62%+16%16920.92+113.36+0.67%+18.1%-1.29%-2.17%
'23/09/14964+8+0.84%+16.9%16807.56+226.05+1.36%+19.8%-0.52%-2.81%
'23/09/13956+34+3.69%+21.3%16581.51+8.8+0.05%+19.8%+3.64%+1.44%
'23/09/12922+11+1.21%+22.7%16572.71+139.76+0.85%+20.8%+0.36%+1.88%
'23/09/11911-15-1.62%+20.7%16432.95-143.07-0.86%+19.8%-0.76%+0.94%
'23/09/08926+6+0.65%+21.5%16576.02-43.12-0.26%+19.5%+0.91%+2.04%
'23/09/07920-23-2.44%+18.6%16619.14-119.02-0.71%+18.6%-1.73%-0.08%
'23/09/06943-8-0.84%+17.6%16738.16-53.45-0.32%+18.3%-0.52%-0.7%
'23/09/05951-3-0.31%+17.2%16791.61+1.92+0.01%+18.3%-0.32%-1.08%
'23/09/04954+51+5.65%+23.8%16789.69+144.75+0.87%+19.3%+4.78%+4.51%
'23/09/01903-17-1.85%+21.5%16644.94+10.43+0.06%+19.4%-1.91%+2.15%
'23/08/31920+7+0.77%+22.5%16634.51-85.31-0.51%+18.8%+1.28%+3.69%
'23/08/30913+24+2.7%+25.8%16719.82+96.17+0.58%+19.5%+2.12%+6.31%
'23/08/29889+12+1.37%+27.5%16623.65+114.39+0.69%+20.3%+0.68%+7.2%
'23/08/28877+17+1.98%+30%16509.26+27.68+0.17%+20.5%+1.81%+9.52%
'23/08/25860-24-2.71%+26.5%16481.58-289.29-1.72%+18.4%-0.99%+8.07%
'23/08/24884-1-0.11%+26.3%16770.87+193.97+1.17%+19.8%-1.28%+6.54%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23885+12+1.37%+28.1%16576.9+139.29+0.85%+20.8%+0.52%+7.26%
'23/08/22873-9-1.02%+26.8%16437.61+56.12+0.34%+21.2%-1.36%+5.54%
'23/08/21882-15-1.67%+24.6%16381.49+0.180%+21.2%-1.67%+3.42%
'23/08/18897-6-0.66%+23.8%16381.31-135.35-0.82%+20.2%+0.16%+3.58%
'23/08/17903-4-0.44%+23.3%16516.66+69.88+0.42%+20.7%-0.86%+2.53%
'23/08/16907+20+2.25%+26%16446.78-8.02-0.05%+20.7%+2.3%+5.36%
'23/08/15887-34-3.69%+21.4%16454.8+61.14+0.37%+21.1%-4.06%+0.26%
'23/08/14921-26-2.75%+18.1%16393.66-207.59-1.25%+19.6%-1.5%-1.56%
'23/08/11947-2-0.21%+17.8%16601.25-33.45-0.2%+19.4%-0.01%-1.57%
'23/08/10949+1+0.11%+17.9%16634.7-236.24-1.4%+17.7%+1.51%+0.23%
'23/08/0994800%+17.9%16870.94-6.13-0.04%+17.7%+0.04%+0.27%
'23/08/08948-3-0.32%+17.6%16877.07-118.93-0.7%+16.8%+0.38%+0.72%
'23/08/07951-32-3.26%+13.7%16996+152.32+0.9%+17.9%-4.16%-4.16%
'23/08/04983+6+0.61%+14.4%16843.68-50.05-0.3%+17.5%+0.91%-3.11%
'23/08/02977+14+1.45%+16.1%16893.73-319.14-1.85%+15.4%+3.3%+0.73%
'23/08/01963+31+3.33%+20%17212.87+67.44+0.39%+15.8%+2.94%+4.14%
'23/07/3193200%+20%17145.43-147.5-0.85%+14.8%+0.85%+5.13%
'23/07/28932-20-2.1%+17.4%17292.93+51.11+0.3%+15.2%-2.4%+2.27%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27952-26-2.66%+14.3%17241.82+79.27+0.46%+15.7%-3.12%-1.39%
'23/07/26978-22-2.2%+11.8%17162.55-36.34-0.21%+15.5%-1.99%-3.66%
'23/07/251000+42+4.38%+16.7%17198.89+165.28+0.97%+16.6%+3.41%+0.12%
'23/07/24958-2-0.21%+16.5%17033.61+2.91+0.02%+16.6%-0.23%-0.14%
'23/07/21960-5-0.52%+15.9%17030.7-134.19-0.78%+15.7%+0.26%+0.17%
'23/07/20965+4+0.42%+16.3%17164.89+48.45+0.28%+16%+0.14%+0.32%
'23/07/19961+10+1.05%+17.6%17116.44-111.47-0.65%+15.3%+1.7%+2.3%
'23/07/18951-15-1.55%+15.7%17227.91-106.38-0.61%+14.6%-0.94%+1.18%
'23/07/17966-19-1.93%+13.5%17334.29+50.58+0.29%+14.9%-2.22%-1.39%
'23/07/14985+5+0.51%+14.1%17283.71+222.31+1.3%+16.4%-0.79%-2.31%
'23/07/13980-20-2%+11.8%17061.4+99.37+0.59%+17.1%-2.59%-5.27%
'23/07/12100000%+11.8%16962.03+63.12+0.37%+17.5%-0.37%-5.71%
'23/07/111000+10+1.01%+12.9%16898.91+246.11+1.48%+19.2%-0.47%-6.31%
'23/07/10990+13+1.33%+14.4%16652.8-11.41-0.07%+19.2%+1.4%-4.73%
'23/07/07977-33-3.27%+10.7%16664.21-97.96-0.58%+18.5%-2.69%-7.77%
'23/07/061010-15-1.46%+9.07%16762.17-294.26-1.73%+16.4%+0.27%-7.35%
'23/07/051025+10+0.99%+10.1%17056.43-84.34-0.49%+15.8%+1.48%-5.7%
'23/07/041015-25-2.4%+7.5%17140.77+56.57+0.33%+16.2%-2.73%-8.73%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/031040+15+1.46%+9.07%17084.2+168.66+1%+17.4%+0.46%-8.32%
'23/06/301025+10+0.99%+10.1%16915.54-26.76-0.16%+17.2%+1.15%-7.06%
'23/06/291015+10+1%+11.2%16942.3+6.67+0.04%+17.3%+0.96%-6.01%
'23/06/281005-5-0.5%+10.7%16935.63+47.73+0.28%+17.6%-0.78%-6.89%
'23/06/271010-20-1.94%+8.54%16887.9-171.34-1%+16.4%-0.94%-7.86%
'23/06/261030-5-0.48%+8.02%17059.24-143.16-0.83%+15.4%+0.35%-7.41%
'23/06/211035+10+0.98%+9.07%17202.4+17.49+0.1%+15.6%+0.88%-6.48%
'23/06/201025-5-0.49%+8.54%17184.91-89.65-0.52%+15%+0.03%-6.41%
'23/06/19103000%+8.54%17274.56-14.35-0.08%+14.9%+0.08%-6.31%
'23/06/161030-35-3.29%+4.98%17288.91-46.07-0.27%+14.6%-3.02%-9.57%
'23/06/151065+15+1.43%+6.48%17334.98+96.84+0.56%+15.2%+0.87%-8.72%
'23/06/141050+25+2.44%+9.07%17238.14+21.54+0.13%+15.3%+2.31%-6.27%
'23/06/131025+5+0.49%+9.61%17216.6+261.23+1.54%+17.1%-1.05%-7.51%
'23/06/121020+20+2%+11.8%16955.37+68.97+0.41%+17.6%+1.59%-5.79%
'23/06/09100000%+11.8%16886.4+152.71+0.91%+18.7%-0.91%-6.87%
'23/06/081000-5-0.5%+11.2%16733.69-188.79-1.12%+17.3%+0.62%-6.1%
'23/06/071005-10-0.99%+10.1%16922.48+160.82+0.96%+18.5%-1.95%-8.32%
'23/06/061015-20-1.93%+8.02%16761.66+47.23+0.28%+18.8%-2.21%-10.8%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/051035+35+3.5%+11.8%16714.43+7.52+0.05%+18.9%+3.45%-7.06%
'23/06/021000+19+1.94%+14%16706.91+194.26+1.18%+20.3%+0.76%-6.29%
'23/06/01981-11-1.11%+12.7%16512.65-66.31-0.4%+19.8%-0.71%-7.07%
'23/05/31992-38-3.69%+8.54%16578.96-43.78-0.26%+19.5%-3.43%-10.9%
'23/05/301030-10-0.96%+7.5%16622.74-13.56-0.08%+19.4%-0.88%-11.9%
'23/05/291040+15+1.46%+9.07%16636.3+131.25+0.8%+20.3%+0.66%-11.2%
'23/05/261025-10-0.97%+8.02%16505.05+213.05+1.31%+21.9%-2.28%-13.9%
'23/05/251035-30-2.82%+4.98%16292+132.68+0.82%+22.9%-3.64%-17.9%
'23/05/241065+5+0.47%+5.47%16159.32-28.71-0.18%+22.7%+0.65%-17.2%
'23/05/231060-15-1.4%+4%16188.03+7.14+0.04%+22.7%-1.44%-18.7%
'23/05/221075-5-0.46%+3.52%16180.89+5.97+0.04%+22.8%-0.5%-19.2%
'23/05/191080+10+0.93%+4.49%16174.92+73.04+0.45%+23.3%+0.48%-18.8%
'23/05/181070+5+0.47%+4.98%16101.88+176.59+1.11%+24.7%-0.64%-19.7%
'23/05/171065+5+0.47%+5.47%15925.29+251.39+1.6%+26.7%-1.13%-21.2%
'23/05/161060+50+4.95%+10.7%15673.9+198.85+1.28%+28.3%+3.67%-17.6%
'23/05/15101000%+10.7%15475.05-27.31-0.18%+28.1%+0.18%-17.4%
'23/05/121010+5+0.5%+11.2%15502.36-12.28-0.08%+28%+0.58%-16.7%
'23/05/111005-10-0.99%+10.1%15514.64-127.12-0.81%+27%-0.18%-16.8%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/101015-30-2.87%+6.99%15641.76-85.94-0.55%+26.3%-2.32%-19.3%
'23/05/091045-5-0.48%+6.48%15727.7+28.13+0.18%+26.5%-0.66%-20%
'23/05/081050-20-1.87%+4.49%15699.57+73.5+0.47%+27.1%-2.34%-22.6%
'23/05/051070+5+0.47%+4.98%15626.07+17.04+0.11%+27.2%+0.36%-22.2%
'23/05/04106500%+4.98%15609.03+55.62+0.36%+27.7%-0.36%-22.7%
'23/05/031065-15-1.39%+3.52%15553.41-83.07-0.53%+27%-0.86%-23.5%
'23/05/021080-30-2.7%+0.72%15636.48+57.3+0.37%+27.5%-3.07%-26.7%
'23/04/281110+10+0.91%+1.64%15579.18+167.69+1.09%+28.8%-0.18%-27.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。