≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1590 亞德客-KY期貨標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1080 1080 0 0% 2.31% 1085 1100 1075
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3453.73億 391 0.9張/筆 1083元 5.07 31.01 1.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5706.14億 667 0.9張/筆 1077元 +25 (+2.37%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新72分 / 平均66分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   1590 亞德客-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/23108000%0%19599.28+188.06+0.97%+0.97%-0.97%-0.97%
'24/04/221080+25+2.37%+2.37%19411.22-115.9-0.59%+0.37%+2.96%+2%
'24/04/191055-55-4.95%-2.7%19527.12-774.08-3.81%-3.46%-1.14%+0.75%
'24/04/181110-5-0.45%-3.14%20301.2+87.87+0.43%-3.04%-0.88%-0.1%
'24/04/171115+35+3.24%0%20213.33+311.37+1.56%-1.52%+1.68%+1.52%
'24/04/161080-45-4%-4%19901.96-547.81-2.68%-4.16%-1.32%+0.16%
'24/04/151125-25-2.17%-6.09%20449.77-286.8-1.38%-5.48%-0.79%-0.6%
'24/04/121150-5-0.43%-6.49%20736.57-16.65-0.08%-5.56%-0.35%-0.93%
'24/04/111155-20-1.7%-8.09%20753.22-10.31-0.05%-5.61%-1.65%-2.48%
'24/04/101175+15+1.29%-6.9%20763.53-32.67-0.16%-5.76%+1.45%-1.14%
'24/04/091160+35+3.11%-4%20796.2+378.5+1.85%-4.01%+1.26%+0.01%
'24/04/081125-5-0.44%-4.42%20417.7+80.1+0.39%-3.63%-0.83%-0.79%
'24/04/031130+5+0.44%-4%20337.6-128.97-0.63%-4.24%+1.07%+0.24%
'24/04/021125-25-2.17%-6.09%20466.57+244.24+1.21%-3.08%-3.38%-3.01%
'24/04/011150+30+2.68%-3.57%20222.33-72.12-0.36%-3.43%+3.04%-0.15%
'24/03/291120+10+0.9%-2.7%20294.45+147.9+0.73%-2.72%+0.17%+0.01%
'24/03/281110-10-0.89%-3.57%20146.55-53.57-0.27%-2.97%-0.62%-0.6%
'24/03/271120+10+0.9%-2.7%20200.12+73.63+0.37%-2.62%+0.53%-0.08%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/261110-5-0.45%-3.14%20126.49-65.76-0.33%-2.94%-0.12%-0.2%
'24/03/251115+25+2.29%-0.92%20192.25-36.18-0.18%-3.11%+2.47%+2.19%
'24/03/221090+20+1.87%+0.93%20228.43+29.34+0.15%-2.97%+1.72%+3.9%
'24/03/21107000%+0.93%20199.09+414.64+2.1%-0.94%-2.1%+1.87%
'24/03/201070+20+1.9%+2.86%19784.45-72.75-0.37%-1.3%+2.27%+4.16%
'24/03/191050-20-1.87%+0.93%19857.2-22.65-0.11%-1.41%-1.76%+2.35%
'24/03/18107000%+0.93%19879.85+197.35+1%-0.42%-1%+1.36%
'24/03/151070+25+2.39%+3.35%19682.5-255.42-1.28%-1.7%+3.67%+5.05%
'24/03/141045-10-0.95%+2.37%19937.92+9.41+0.05%-1.65%-1%+4.02%
'24/03/13105500%+2.37%19928.51+13.96+0.07%-1.58%-0.07%+3.95%
'24/03/121055-10-0.94%+1.41%19914.55+188.47+0.96%-0.64%-1.9%+2.05%
'24/03/11106500%+1.41%19726.08-59.24-0.3%-0.94%+0.3%+2.35%
'24/03/081065-40-3.62%-2.26%19785.32+91.8+0.47%-0.48%-4.09%-1.78%
'24/03/071105-15-1.34%-3.57%19693.52+194.07+1%+0.51%-2.34%-4.08%
'24/03/061120+5+0.45%-3.14%19499.45+112.53+0.58%+1.1%-0.13%-4.23%
'24/03/051115-45-3.88%-6.9%19386.92+81.61+0.42%+1.52%-4.3%-8.42%
'24/03/041160-40-3.33%-10%19305.31+369.38+1.95%+3.5%-5.28%-13.5%
'24/03/011200-10-0.83%-10.7%18935.93-30.84-0.16%+3.33%-0.67%-14.1%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/291210+110+10%-1.82%18966.77+112.36+0.6%+3.95%+9.4%-5.77%
'24/02/271100+15+1.38%-0.46%18854.41-93.64-0.49%+3.44%+1.87%-3.9%
'24/02/261085+25+2.36%+1.89%18948.05+58.86+0.31%+3.76%+2.05%-1.87%
'24/02/231060-25-2.3%-0.46%18889.19+36.41+0.19%+3.96%-2.49%-4.42%
'24/02/22108500%-0.46%18852.78+176.47+0.94%+4.94%-0.94%-5.4%
'24/02/211085-10-0.91%-1.37%18676.31-76.85-0.41%+4.51%-0.5%-5.88%
'24/02/201095+20+1.86%+0.47%18753.16+117.36+0.63%+5.17%+1.23%-4.7%
'24/02/191075+30+2.87%+3.35%18635.8+28.55+0.15%+5.33%+2.72%-1.98%
'24/02/161045+47+4.71%+8.22%18607.25-37.32-0.2%+5.12%+4.91%+3.1%
'24/02/15998-17-1.67%+6.4%18644.57+548.5+3.03%+8.31%-4.7%-1.9%
'24/02/051015+10+1%+7.46%18096.07+36.14+0.2%+8.52%+0.8%-1.06%
'24/02/02100500%+7.46%18059.93+91.82+0.51%+9.08%-0.51%-1.62%
'24/02/011005+65+6.91%+14.9%17968.11+78.55+0.44%+9.56%+6.47%+5.34%
'24/01/31940-25-2.59%+11.9%17889.56-145.07-0.8%+8.68%-1.79%+3.24%
'24/01/30965-18-1.83%+9.87%18034.63-85-0.47%+8.17%-1.36%+1.7%
'24/01/29983+25+2.61%+12.7%18119.63+124.6+0.69%+8.91%+1.92%+3.82%
'24/01/26958-16-1.64%+10.9%17995.03-7.59-0.04%+8.87%-1.6%+2.01%
'24/01/25974-9-0.92%+9.87%18002.62+126.79+0.71%+9.64%-1.63%+0.23%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/24983+13+1.34%+11.3%17875.83+1.24+0.01%+9.65%+1.33%+1.69%
'24/01/23970+3+0.31%+11.7%17874.59+59.49+0.33%+10%-0.02%+1.67%
'24/01/22967-3-0.31%+11.3%17815.1+133.58+0.76%+10.8%-1.07%+0.49%
'24/01/19970+20+2.11%+13.7%17681.52+453.73+2.63%+13.8%-0.52%-0.08%
'24/01/18950+5+0.53%+14.3%17227.79+66+0.38%+14.2%+0.15%+0.08%
'24/01/17945-1-0.11%+14.2%17161.79-185.08-1.07%+13%+0.96%+1.18%
'24/01/16946-19-1.97%+11.9%17346.87-199.95-1.14%+11.7%-0.83%+0.22%
'24/01/15965+5+0.52%+12.5%17546.82+33.99+0.19%+11.9%+0.33%+0.59%
'24/01/12960+2+0.21%+12.7%17512.83-32.49-0.19%+11.7%+0.4%+1.03%
'24/01/11958-8-0.83%+11.8%17545.32+79.69+0.46%+12.2%-1.29%-0.42%
'24/01/10966+6+0.62%+12.5%17465.63-69.86-0.4%+11.8%+1.02%+0.73%
'24/01/09960+9+0.95%+13.6%17535.49-37.17-0.21%+11.5%+1.16%+2.03%
'24/01/08951+19+2.04%+15.9%17572.66+53.52+0.31%+11.9%+1.73%+4.01%
'24/01/05932-14-1.48%+14.2%17519.14-30.51-0.17%+11.7%-1.31%+2.49%
'24/01/04946-18-1.87%+12%17549.65-9.66-0.06%+11.6%-1.81%+0.42%
'24/01/03964-36-3.6%+8%17559.31-294.45-1.65%+9.78%-1.95%-1.78%
'24/01/021000-10-0.99%+6.93%17853.76-77.05-0.43%+9.31%-0.56%-2.37%
'23/12/291010-10-0.98%+5.88%17930.81+20.44+0.11%+9.43%-1.09%-3.55%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/281020+5+0.49%+6.4%17910.37+18.87+0.11%+9.55%+0.38%-3.14%
'23/12/271015-5-0.49%+5.88%17891.5+139.77+0.79%+10.4%-1.28%-4.53%
'23/12/261020-15-1.45%+4.35%17751.73+146.89+0.83%+11.3%-2.28%-6.98%
'23/12/251035+10+0.98%+5.37%17604.84+8.21+0.05%+11.4%+0.93%-6.02%
'23/12/221025+20+1.99%+7.46%17596.63+52.89+0.3%+11.7%+1.69%-4.25%
'23/12/211005-5-0.5%+6.93%17543.74-91.46-0.52%+11.1%+0.02%-4.21%
'23/12/201010+22+2.23%+9.31%17635.2+58.65+0.33%+11.5%+1.9%-2.2%
'23/12/19988-1-0.1%+9.2%17576.55-75.48-0.43%+11%+0.33%-1.83%
'23/12/18989-11-1.1%+8%17652.03-21.84-0.12%+10.9%-0.98%-2.89%
'23/12/15100000%+8%17673.87+20.76+0.12%+11%-0.12%-3.02%
'23/12/14100000%+8%17653.11+184.18+1.05%+12.2%-1.05%-4.2%
'23/12/131000-5-0.5%+7.46%17468.93+18.3+0.1%+12.3%-0.6%-4.85%
'23/12/121005-25-2.43%+4.85%17450.63+32.29+0.19%+12.5%-2.62%-7.67%
'23/12/111030+20+1.98%+6.93%17418.34+34.35+0.2%+12.7%+1.78%-5.81%
'23/12/081010+10+1%+8%17383.99+105.25+0.61%+13.4%+0.39%-5.43%
'23/12/071000-10-0.99%+6.93%17278.74-81.98-0.47%+12.9%-0.52%-5.96%
'23/12/061010+12+1.2%+8.22%17360.72+32.71+0.19%+13.1%+1.01%-4.89%
'23/12/05998-27-2.63%+5.37%17328.01-93.47-0.54%+12.5%-2.09%-7.13%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/041025-10-0.97%+4.35%17421.48-16.87-0.1%+12.4%-0.87%-8.04%
'23/12/011035-50-4.61%-0.46%17438.35+4.5+0.03%+12.4%-4.64%-12.9%
'23/11/30108500%-0.46%17433.85+63.29+0.36%+12.8%-0.36%-13.3%
'23/11/291085+15+1.4%+0.93%17370.56+29.31+0.17%+13%+1.23%-12.1%
'23/11/281070+20+1.9%+2.86%17341.25+203.83+1.19%+14.4%+0.71%-11.5%
'23/11/271050-35-3.23%-0.46%17137.42-150-0.87%+13.4%-2.36%-13.8%
'23/11/241085-5-0.46%-0.92%17287.42-7.13-0.04%+13.3%-0.42%-14.2%
'23/11/231090-25-2.24%-3.14%17294.55-15.71-0.09%+13.2%-2.15%-16.4%
'23/11/221115-5-0.45%-3.57%17310.26-106.44-0.61%+12.5%+0.16%-16.1%
'23/11/211120+20+1.82%-1.82%17416.7+206.23+1.2%+13.9%+0.62%-15.7%
'23/11/20110000%-1.82%17210.47+1.52+0.01%+13.9%-0.01%-15.7%
'23/11/171100-5-0.45%-2.26%17208.95+37.77+0.22%+14.1%-0.67%-16.4%
'23/11/161105+20+1.84%-0.46%17171.18+42.4+0.25%+14.4%+1.59%-14.9%
'23/11/151085-15-1.36%-1.82%17128.78+213.07+1.26%+15.9%-2.62%-17.7%
'23/11/141100-5-0.45%-2.26%16915.71+76.42+0.45%+16.4%-0.9%-18.7%
'23/11/131105+30+2.79%+0.47%16839.29+156.62+0.94%+17.5%+1.85%-17%
'23/11/101075-20-1.83%-1.37%16682.67-62.98-0.38%+17%-1.45%-18.4%
'23/11/091095-5-0.45%-1.82%16745.65+4.82+0.03%+17.1%-0.48%-18.9%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/08110000%-1.82%16740.83+55.88+0.33%+17.5%-0.33%-19.3%
'23/11/071100+5+0.46%-1.37%16684.95+35.59+0.21%+17.7%+0.25%-19.1%
'23/11/061095+55+5.29%+3.85%16649.36+141.71+0.86%+18.7%+4.43%-14.9%
'23/11/031040+20+1.96%+5.88%16507.65+110.7+0.68%+19.5%+1.28%-13.6%
'23/11/02102000%+5.88%16396.95+358.39+2.23%+22.2%-2.23%-16.3%
'23/11/011020-40-3.77%+1.89%16038.56+37.29+0.23%+22.5%-4%-20.6%
'23/10/311060-30-2.75%-0.92%16001.27-148.41-0.92%+21.4%-1.83%-22.3%
'23/10/301090-10-0.91%-1.82%16149.68+15.07+0.09%+21.5%-1%-23.3%
'23/10/271100+15+1.38%-0.46%16134.61+60.87+0.38%+21.9%+1%-22.4%
'23/10/261085+25+2.36%+1.89%16073.74-285.15-1.74%+19.8%+4.1%-17.9%
'23/10/251060+25+2.42%+4.35%16358.89+49.13+0.3%+20.2%+2.12%-15.8%
'23/10/241035+15+1.47%+5.88%16309.76+58.4+0.36%+20.6%+1.11%-14.7%
'23/10/231020-15-1.45%+4.35%16251.36-189.36-1.15%+19.2%-0.3%-14.9%
'23/10/201035-20-1.9%+2.37%16440.72-12.01-0.07%+19.1%-1.83%-16.8%
'23/10/191055-50-4.52%-2.26%16452.73+11.82+0.07%+19.2%-4.59%-21.5%
'23/10/181105+55+5.24%+2.86%16440.91-201.64-1.21%+17.8%+6.45%-14.9%
'23/10/171050-20-1.87%+0.93%16642.55-9.69-0.06%+17.7%-1.81%-16.8%
'23/10/161070-5-0.47%+0.47%16652.24-130.33-0.78%+16.8%+0.31%-16.3%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/131075+50+4.88%+5.37%16782.57-43.34-0.26%+16.5%+5.14%-11.1%
'23/10/121025+15+1.49%+6.93%16825.91+153.88+0.92%+17.6%+0.57%-10.6%
'23/10/111010+32+3.27%+10.4%16672.03+151.46+0.92%+18.6%+2.35%-8.21%
'23/10/06978-9-0.91%+9.42%16520.57+67.05+0.41%+19.1%-1.32%-9.7%
'23/10/05987-13-1.3%+8%16453.52+180.14+1.11%+20.4%-2.41%-12.4%
'23/10/041000+2+0.2%+8.22%16273.38-180.96-1.1%+19.1%+1.3%-10.9%
'23/10/03998-7-0.7%+7.46%16454.34-102.97-0.62%+18.4%-0.08%-10.9%
'23/10/021005+26+2.66%+10.3%16557.31+203.57+1.24%+19.8%+1.42%-9.53%
'23/09/28979-12-1.21%+8.98%16353.74+43.38+0.27%+20.2%-1.48%-11.2%
'23/09/27991+33+3.44%+12.7%16310.36+34.29+0.21%+20.4%+3.23%-7.68%
'23/09/26958-10-1.03%+11.6%16276.07-176.16-1.07%+19.1%+0.04%-7.56%
'23/09/25981-2-0.2%+11.2%16452.23+107.75+0.66%+19.9%-0.86%-8.72%
'23/09/22983-7-0.71%+10.4%16344.48+27.81+0.17%+20.1%-0.88%-9.71%
'23/09/21990+9+0.92%+11.4%16316.67-218.08-1.32%+18.5%+2.24%-7.12%
'23/09/20981+7+0.72%+12.2%16534.75-101.57-0.61%+17.8%+1.33%-5.59%
'23/09/19974+14+1.46%+13.9%16636.32-61.92-0.37%+17.4%+1.83%-3.52%
'23/09/18960+2+0.21%+14.1%16698.24-222.68-1.32%+15.8%+1.53%-1.74%
'23/09/15958-6-0.62%+13.4%16920.92+113.36+0.67%+16.6%-1.29%-3.23%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/14964+8+0.84%+14.3%16807.56+226.05+1.36%+18.2%-0.52%-3.87%
'23/09/13956+34+3.69%+18.5%16581.51+8.8+0.05%+18.3%+3.64%+0.28%
'23/09/12922+11+1.21%+20%16572.71+139.76+0.85%+19.3%+0.36%+0.71%
'23/09/11911-15-1.62%+18%16432.95-143.07-0.86%+18.2%-0.76%-0.2%
'23/09/08926+6+0.65%+18.8%16576.02-43.12-0.26%+17.9%+0.91%+0.87%
'23/09/07920-23-2.44%+15.9%16619.14-119.02-0.71%+17.1%-1.73%-1.19%
'23/09/06943-8-0.84%+14.9%16738.16-53.45-0.32%+16.7%-0.52%-1.79%
'23/09/05951-3-0.31%+14.6%16791.61+1.92+0.01%+16.7%-0.32%-2.16%
'23/09/04954+51+5.65%+21%16789.69+144.75+0.87%+17.7%+4.78%+3.29%
'23/09/01903-17-1.85%+18.8%16644.94+10.43+0.06%+17.8%-1.91%+0.98%
'23/08/31920+7+0.77%+19.7%16634.51-85.31-0.51%+17.2%+1.28%+2.49%
'23/08/30913+24+2.7%+22.9%16719.82+96.17+0.58%+17.9%+2.12%+5.05%
'23/08/29889+12+1.37%+24.6%16623.65+114.39+0.69%+18.7%+0.68%+5.91%
'23/08/28877+17+1.98%+27.1%16509.26+27.68+0.17%+18.9%+1.81%+8.18%
'23/08/25860-24-2.71%+23.6%16481.58-289.29-1.72%+16.9%-0.99%+6.78%
'23/08/24884-1-0.11%+23.5%16770.87+193.97+1.17%+18.2%-1.28%+5.27%
'23/08/23885+12+1.37%+25.2%16576.9+139.29+0.85%+19.2%+0.52%+5.97%
'23/08/22873-9-1.02%+23.9%16437.61+56.12+0.34%+19.6%-1.36%+4.28%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/21882-15-1.67%+21.9%16381.49+0.180%+19.6%-1.67%+2.21%
'23/08/18897-6-0.66%+21%16381.31-135.35-0.82%+18.7%+0.16%+2.38%
'23/08/17903-4-0.44%+20.5%16516.66+69.88+0.42%+19.2%-0.86%+1.34%
'23/08/16907+20+2.25%+23.2%16446.78-8.02-0.05%+19.1%+2.3%+4.11%
'23/08/15887-34-3.69%+18.7%16454.8+61.14+0.37%+19.6%-4.06%-0.88%
'23/08/14921-26-2.75%+15.4%16393.66-207.59-1.25%+18.1%-1.5%-2.64%
'23/08/11947-2-0.21%+15.2%16601.25-33.45-0.2%+17.8%-0.01%-2.65%
'23/08/10949+1+0.11%+15.3%16634.7-236.24-1.4%+16.2%+1.51%-0.88%
'23/08/0994800%+15.3%16870.94-6.13-0.04%+16.1%+0.04%-0.83%
'23/08/08948-3-0.32%+14.9%16877.07-118.93-0.7%+15.3%+0.38%-0.39%
'23/08/07951-32-3.26%+11.2%16996+152.32+0.9%+16.4%-4.16%-5.17%
'23/08/04983+6+0.61%+11.9%16843.68-50.05-0.3%+16%+0.91%-4.14%
'23/08/02977+14+1.45%+13.5%16893.73-319.14-1.85%+13.9%+3.3%-0.36%
'23/08/01963+31+3.33%+17.3%17212.87+67.44+0.39%+14.3%+2.94%+2.96%
'23/07/3193200%+17.3%17145.43-147.5-0.85%+13.3%+0.85%+3.94%
'23/07/28932-20-2.1%+14.8%17292.93+51.11+0.3%+13.7%-2.4%+1.14%
'23/07/27952-26-2.66%+11.8%17241.82+79.27+0.46%+14.2%-3.12%-2.44%
'23/07/26978-22-2.2%+9.3%17162.55-36.34-0.21%+14%-1.99%-4.66%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/251000+42+4.38%+14.1%17198.89+165.28+0.97%+15.1%+3.41%-0.97%
'23/07/24958-2-0.21%+13.9%17033.61+2.91+0.02%+15.1%-0.23%-1.23%
'23/07/21960-5-0.52%+13.3%17030.7-134.19-0.78%+14.2%+0.26%-0.92%
'23/07/20965+4+0.42%+13.7%17164.89+48.45+0.28%+14.5%+0.14%-0.77%
'23/07/19961+10+1.05%+14.9%17116.44-111.47-0.65%+13.8%+1.7%+1.17%
'23/07/18951-15-1.55%+13.1%17227.91-106.38-0.61%+13.1%-0.94%+0.08%
'23/07/17966-19-1.93%+11%17334.29+50.58+0.29%+13.4%-2.22%-2.43%
'23/07/14985+5+0.51%+11.5%17283.71+222.31+1.3%+14.9%-0.79%-3.34%
'23/07/13980-20-2%+9.3%17061.4+99.37+0.59%+15.5%-2.59%-6.25%
'23/07/12100000%+9.3%16962.03+63.12+0.37%+16%-0.37%-6.68%
'23/07/111000+10+1.01%+10.4%16898.91+246.11+1.48%+17.7%-0.47%-7.29%
'23/07/10990+13+1.33%+11.9%16652.8-11.41-0.07%+17.6%+1.4%-5.74%
'23/07/07977-33-3.27%+8.22%16664.21-97.96-0.58%+16.9%-2.69%-8.71%
'23/07/061010-15-1.46%+6.63%16762.17-294.26-1.73%+14.9%+0.27%-8.27%
'23/07/051025+10+0.99%+7.68%17056.43-84.34-0.49%+14.3%+1.48%-6.66%
'23/07/041015-25-2.4%+5.1%17140.77+56.57+0.33%+14.7%-2.73%-9.63%
'23/07/031040+15+1.46%+6.63%17084.2+168.66+1%+15.9%+0.46%-9.23%
'23/06/301025+10+0.99%+7.68%16915.54-26.76-0.16%+15.7%+1.15%-8%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/291015+10+1%+8.76%16942.3+6.67+0.04%+15.7%+0.96%-6.97%
'23/06/281005-5-0.5%+8.22%16935.63+47.73+0.28%+16.1%-0.78%-7.84%
'23/06/271010-20-1.94%+6.12%16887.9-171.34-1%+14.9%-0.94%-8.77%
'23/06/261030-5-0.48%+5.6%17059.24-143.16-0.83%+13.9%+0.35%-8.33%
'23/06/211035+10+0.98%+6.63%17202.4+17.49+0.1%+14%+0.88%-7.42%
'23/06/201025-5-0.49%+6.12%17184.91-89.65-0.52%+13.5%+0.03%-7.34%
'23/06/19103000%+6.12%17274.56-14.35-0.08%+13.4%+0.08%-7.25%
'23/06/161030-35-3.29%+2.63%17288.91-46.07-0.27%+13.1%-3.02%-10.4%
'23/06/151065+15+1.43%+4.1%17334.98+96.84+0.56%+13.7%+0.87%-9.6%
'23/06/141050+25+2.44%+6.63%17238.14+21.54+0.13%+13.8%+2.31%-7.21%
'23/06/131025+5+0.49%+7.16%17216.6+261.23+1.54%+15.6%-1.05%-8.44%
'23/06/121020+20+2%+9.3%16955.37+68.97+0.41%+16.1%+1.59%-6.77%
'23/06/09100000%+9.3%16886.4+152.71+0.91%+17.1%-0.91%-7.82%
'23/06/081000-5-0.5%+8.76%16733.69-188.79-1.12%+15.8%+0.62%-7.06%
'23/06/071005-10-0.99%+7.68%16922.48+160.82+0.96%+16.9%-1.95%-9.24%
'23/06/061015-20-1.93%+5.6%16761.66+47.23+0.28%+17.3%-2.21%-11.7%
'23/06/051035+35+3.5%+9.3%16714.43+7.52+0.05%+17.3%+3.45%-8.01%
'23/06/021000+19+1.94%+11.4%16706.91+194.26+1.18%+18.7%+0.76%-7.28%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/01981-11-1.11%+10.2%16512.65-66.31-0.4%+18.2%-0.71%-8.04%
'23/05/31992-38-3.69%+6.12%16578.96-43.78-0.26%+17.9%-3.43%-11.8%
'23/05/301030-10-0.96%+5.1%16622.74-13.56-0.08%+17.8%-0.88%-12.7%
'23/05/291040+15+1.46%+6.63%16636.3+131.25+0.8%+18.7%+0.66%-12.1%
'23/05/261025-10-0.97%+5.6%16505.05+213.05+1.31%+20.3%-2.28%-14.7%
'23/05/251035-30-2.82%+2.63%16292+132.68+0.82%+21.3%-3.64%-18.7%
'23/05/241065+5+0.47%+3.11%16159.32-28.71-0.18%+21.1%+0.65%-18%
'23/05/231060-15-1.4%+1.67%16188.03+7.14+0.04%+21.1%-1.44%-19.5%
'23/05/221075-5-0.46%+1.2%16180.89+5.97+0.04%+21.2%-0.5%-20%
'23/05/191080+10+0.93%+2.15%16174.92+73.04+0.45%+21.7%+0.48%-19.6%
'23/05/181070+5+0.47%+2.63%16101.88+176.59+1.11%+23.1%-0.64%-20.4%
'23/05/171065+5+0.47%+3.11%15925.29+251.39+1.6%+25%-1.13%-21.9%
'23/05/161060+50+4.95%+8.22%15673.9+198.85+1.28%+26.7%+3.67%-18.4%
'23/05/15101000%+8.22%15475.05-27.31-0.18%+26.4%+0.18%-18.2%
'23/05/121010+5+0.5%+8.76%15502.36-12.28-0.08%+26.3%+0.58%-17.6%
'23/05/111005-10-0.99%+7.68%15514.64-127.12-0.81%+25.3%-0.18%-17.6%
'23/05/101015-30-2.87%+4.59%15641.76-85.94-0.55%+24.6%-2.32%-20%
'23/05/091045-5-0.48%+4.1%15727.7+28.13+0.18%+24.8%-0.66%-20.7%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/081050-20-1.87%+2.15%15699.57+73.5+0.47%+25.4%-2.34%-23.3%
'23/05/051070+5+0.47%+2.63%15626.07+17.04+0.11%+25.6%+0.36%-22.9%
'23/05/04106500%+2.63%15609.03+55.62+0.36%+26%-0.36%-23.4%
'23/05/031065-15-1.39%+1.2%15553.41-83.07-0.53%+25.3%-0.86%-24.1%
'23/05/021080-30-2.7%-1.53%15636.48+57.3+0.37%+25.8%-3.07%-27.3%
'23/04/281110+10+0.91%-0.64%15579.18+167.69+1.09%+27.2%-0.18%-27.8%
'23/04/271100+70+6.8%+6.12%15411.49+36.86+0.24%+27.5%+6.56%-21.4%
'23/04/261030-50-4.63%+1.2%15374.63+3.9+0.03%+27.5%-4.66%-26.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。