≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1589 永冠-KY權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.8 49.25 -0.45 -0.91% 1.42% 49.05 49.05 48.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4212,048萬 321 1.3張/筆 48.65元 0.67 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3231,592萬 493 0.7張/筆 49.24元 +0.05 (+0.1%)

連漲連跌: 連2漲→跌  ( -0.45元 / -0.91%)        
財報評分: 最新28分 / 平均44分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1589 永冠-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1589) 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2548.8-0.45-0.91%-0.91%19857.42-274.32-1.36%-1.36%+0.45%+0.45%
'24/04/2449.25+0.05+0.1%-0.81%20131.74+532.46+2.72%+1.32%-2.62%-2.13%
'24/04/2349.2+0.15+0.31%-0.51%19599.28+188.06+0.97%+2.3%-0.66%-2.81%
'24/04/2249.05-0.35-0.71%-1.21%19411.22-115.9-0.59%+1.69%-0.12%-2.91%
'24/04/1949.4-0.8-1.59%-2.79%19527.12-774.08-3.81%-2.19%+2.22%-0.6%
'24/04/1850.2+1.05+2.14%-0.71%20301.2+87.87+0.43%-1.76%+1.71%+1.05%
'24/04/1749.15+1.55+3.26%+2.52%20213.33+311.37+1.56%-0.22%+1.7%+2.74%
'24/04/1647.6-1.95-3.94%-1.51%19901.96-547.81-2.68%-2.9%-1.26%+1.38%
'24/04/1549.55-0.15-0.3%-1.81%20449.77-286.8-1.38%-4.24%+1.08%+2.43%
'24/04/1249.7-0.7-1.39%-3.17%20736.57-16.65-0.08%-4.32%-1.31%+1.14%
'24/04/1150.4-0.4-0.79%-3.94%20753.22-10.31-0.05%-4.36%-0.74%+0.43%
'24/04/1050.8-0.5-0.97%-4.87%20763.53-32.67-0.16%-4.51%-0.81%-0.36%
'24/04/0951.3+0.7+1.38%-3.56%20796.2+378.5+1.85%-2.74%-0.47%-0.81%
'24/04/0850.6-0.6-1.17%-4.69%20417.7+80.1+0.39%-2.36%-1.56%-2.33%
'24/04/0351.2+0.2+0.39%-4.31%20337.6-128.97-0.63%-2.98%+1.02%-1.34%
'24/04/0251-0.5-0.97%-5.24%20466.57+244.24+1.21%-1.8%-2.18%-3.44%
'24/04/0151.5+0.2+0.39%-4.87%20222.33-72.12-0.36%-2.15%+0.75%-2.72%
'24/03/2951.3-1.1-2.1%-6.87%20294.45+147.9+0.73%-1.44%-2.83%-5.44%
交易
日期		(1589) 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2852.4+0.7+1.35%-5.61%20146.55-53.57-0.27%-1.7%+1.62%-3.91%
'24/03/2751.7-0.8-1.52%-7.05%20200.12+73.63+0.37%-1.34%-1.89%-5.71%
'24/03/2652.5-0.4-0.76%-7.75%20126.49-65.76-0.33%-1.66%-0.43%-6.09%
'24/03/2552.9+1+1.93%-5.97%20192.25-36.18-0.18%-1.83%+2.11%-4.14%
'24/03/2251.9+0.3+0.58%-5.43%20228.43+29.34+0.15%-1.69%+0.43%-3.73%
'24/03/2151.6+1.2+2.38%-3.17%20199.09+414.64+2.1%+0.37%+0.28%-3.54%
'24/03/2050.4-0.7-1.37%-4.5%19784.45-72.75-0.37%0%-1%-4.5%
'24/03/1951.1-0.8-1.54%-5.97%19857.2-22.65-0.11%-0.11%-1.43%-5.86%
'24/03/1851.9+1.3+2.57%-3.56%19879.85+197.35+1%+0.89%+1.57%-4.45%
'24/03/1550.6-0.3-0.59%-4.13%19682.5-255.42-1.28%-0.4%+0.69%-3.72%
'24/03/1450.9-1.7-3.23%-7.22%19937.92+9.41+0.05%-0.36%-3.28%-6.87%
'24/03/1352.6-5.8-9.93%-16.4%19928.51+13.96+0.07%-0.29%-10%-16.2%
'24/03/1258.4+1.6+2.82%-14.1%19914.55+188.47+0.96%+0.67%+1.86%-14.8%
'24/03/1156.8-1-1.73%-15.6%19726.08-59.24-0.3%+0.36%-1.43%-15.9%
'24/03/0857.8-5.1-8.11%-22.4%19785.32+91.8+0.47%+0.83%-8.58%-23.2%
'24/03/0762.9-0.7-1.1%-23.3%19693.52+194.07+1%+1.84%-2.1%-25.1%
'24/03/0663.6+3.6+6%-18.7%19499.45+112.53+0.58%+2.43%+5.42%-21.1%
'24/03/0560-1.1-1.8%-20.1%19386.92+81.61+0.42%+2.86%-2.22%-23%
交易
日期		(1589) 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0461.1+2.2+3.74%-17.1%19305.31+369.38+1.95%+4.87%+1.79%-22%
'24/03/0158.9+0.8+1.38%-16%18935.93-30.84-0.16%+4.7%+1.54%-20.7%
'24/02/2958.1+5.2+9.83%-7.75%18966.77+112.36+0.6%+5.32%+9.23%-13.1%
'24/02/2752.9-0.9-1.67%-9.29%18854.41-93.64-0.49%+4.8%-1.18%-14.1%
'24/02/2653.8+1.6+3.07%-6.51%18948.05+58.86+0.31%+5.13%+2.76%-11.6%
'24/02/2352.2-1.7-3.15%-9.46%18889.19+36.41+0.19%+5.33%-3.34%-14.8%
'24/02/2253.9+2+3.85%-5.97%18852.78+176.47+0.94%+6.32%+2.91%-12.3%
'24/02/2151.9-0.7-1.33%-7.22%18676.31-76.85-0.41%+5.89%-0.92%-13.1%
'24/02/2052.6+0.4+0.77%-6.51%18753.16+117.36+0.63%+6.56%+0.14%-13.1%
'24/02/1952.2+0.8+1.56%-5.06%18635.8+28.55+0.15%+6.72%+1.41%-11.8%
'24/02/1651.4+0.8+1.58%-3.56%18607.25-37.32-0.2%+6.51%+1.78%-10.1%
'24/02/1550.6+0.3+0.6%-2.98%18644.57+548.5+3.03%+9.73%-2.43%-12.7%
'24/02/0550.3-0.4-0.79%-3.75%18096.07+36.14+0.2%+9.95%-0.99%-13.7%
'24/02/0250.700%-3.75%18059.93+91.82+0.51%+10.5%-0.51%-14.3%
'24/02/0150.7+0.2+0.4%-3.37%17968.11+78.55+0.44%+11%-0.04%-14.4%
'24/01/3150.5-0.2-0.39%-3.75%17889.56-145.07-0.8%+10.1%+0.41%-13.9%
'24/01/3050.7-0.3-0.59%-4.31%18034.63-85-0.47%+9.59%-0.12%-13.9%
'24/01/2951+0.2+0.39%-3.94%18119.63+124.6+0.69%+10.3%-0.3%-14.3%
交易
日期		(1589) 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2650.800%-3.94%17995.03-7.59-0.04%+10.3%+0.04%-14.2%
'24/01/2550.8-0.3-0.59%-4.5%18002.62+126.79+0.71%+11.1%-1.3%-15.6%
'24/01/2451.1-0.6-1.16%-5.61%17875.83+1.24+0.01%+11.1%-1.17%-16.7%
'24/01/2351.7+0.1+0.19%-5.43%17874.59+59.49+0.33%+11.5%-0.14%-16.9%
'24/01/2251.6+1.2+2.38%-3.17%17815.1+133.58+0.76%+12.3%+1.62%-15.5%
'24/01/1950.4-0.2-0.4%-3.56%17681.52+453.73+2.63%+15.3%-3.03%-18.8%
'24/01/1850.6-0.1-0.2%-3.75%17227.79+66+0.38%+15.7%-0.58%-19.5%
'24/01/1750.7-0.6-1.17%-4.87%17161.79-185.08-1.07%+14.5%-0.1%-19.3%
'24/01/1651.3-1.4-2.66%-7.4%17346.87-199.95-1.14%+13.2%-1.52%-20.6%
'24/01/1552.7+1.2+2.33%-5.24%17546.82+33.99+0.19%+13.4%+2.14%-18.6%
'24/01/1251.5+0.9+1.78%-3.56%17512.83-32.49-0.19%+13.2%+1.97%-16.7%
'24/01/1150.600%-3.56%17545.32+79.69+0.46%+13.7%-0.46%-17.3%
'24/01/1050.6-0.9-1.75%-5.24%17465.63-69.86-0.4%+13.2%-1.35%-18.5%
'24/01/0951.5-0.1-0.19%-5.43%17535.49-37.17-0.21%+13%+0.02%-18.4%
'24/01/0851.6-0.4-0.77%-6.15%17572.66+53.52+0.31%+13.3%-1.08%-19.5%
'24/01/055200%-6.15%17519.14-30.51-0.17%+13.1%+0.17%-19.3%
'24/01/0452-0.1-0.19%-6.33%17549.65-9.66-0.06%+13.1%-0.13%-19.4%
'24/01/0352.1-0.4-0.76%-7.05%17559.31-294.45-1.65%+11.2%+0.89%-18.3%
交易
日期		(1589) 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0252.5-1.5-2.78%-9.63%17853.76-77.05-0.43%+10.7%-2.35%-20.4%
'23/12/2954+1.5+2.86%-7.05%17930.81+20.44+0.11%+10.9%+2.75%-17.9%
'23/12/2852.5+0.7+1.35%-5.79%17910.37+18.87+0.11%+11%+1.24%-16.8%
'23/12/2751.800%-5.79%17891.5+139.77+0.79%+11.9%-0.79%-17.7%
'23/12/2651.8+0.2+0.39%-5.43%17751.73+146.89+0.83%+12.8%-0.44%-18.2%
'23/12/2551.6+0.2+0.39%-5.06%17604.84+8.21+0.05%+12.8%+0.34%-17.9%
'23/12/2251.400%-5.06%17596.63+52.89+0.3%+13.2%-0.3%-18.2%
'23/12/2151.4-0.6-1.15%-6.15%17543.74-91.46-0.52%+12.6%-0.63%-18.8%
'23/12/2052+1.3+2.56%-3.75%17635.2+58.65+0.33%+13%+2.23%-16.7%
'23/12/1950.7-1-1.93%-5.61%17576.55-75.48-0.43%+12.5%-1.5%-18.1%
'23/12/1851.700%-5.61%17652.03-21.84-0.12%+12.4%+0.12%-18%
'23/12/1551.7+1.3+2.58%-3.17%17673.87+20.76+0.12%+12.5%+2.46%-15.7%
'23/12/1450.4+0.2+0.4%-2.79%17653.11+184.18+1.05%+13.7%-0.65%-16.5%
'23/12/1350.200%-2.79%17468.93+18.3+0.1%+13.8%-0.1%-16.6%
'23/12/1250.2-0.2-0.4%-3.17%17450.63+32.29+0.19%+14%-0.59%-17.2%
'23/12/1150.4-0.1-0.2%-3.37%17418.34+34.35+0.2%+14.2%-0.4%-17.6%
'23/12/0850.5-0.2-0.39%-3.75%17383.99+105.25+0.61%+14.9%-1%-18.7%
'23/12/0750.7-0.9-1.74%-5.43%17278.74-81.98-0.47%+14.4%-1.27%-19.8%
交易
日期		(1589) 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0651.6+0.6+1.18%-4.31%17360.72+32.71+0.19%+14.6%+0.99%-18.9%
'23/12/0551+0.2+0.39%-3.94%17328.01-93.47-0.54%+14%+0.93%-17.9%
'23/12/0450.8-0.3-0.59%-4.5%17421.48-16.87-0.1%+13.9%-0.49%-18.4%
'23/12/0151.1+0.3+0.59%-3.94%17438.35+4.5+0.03%+13.9%+0.56%-17.8%
'23/11/3050.800%-3.94%17433.85+63.29+0.36%+14.3%-0.36%-18.3%
'23/11/2950.8+0.2+0.4%-3.56%17370.56+29.31+0.17%+14.5%+0.23%-18.1%
'23/11/2850.6-0.2-0.39%-3.94%17341.25+203.83+1.19%+15.9%-1.58%-19.8%
'23/11/2750.8+0.2+0.4%-3.56%17137.42-150-0.87%+14.9%+1.27%-18.4%
'23/11/2450.6+0.3+0.6%-2.98%17287.42-7.13-0.04%+14.8%+0.64%-17.8%
'23/11/2350.3+0.4+0.8%-2.2%17294.55-15.71-0.09%+14.7%+0.89%-16.9%
'23/11/2249.9+0.4+0.81%-1.41%17310.26-106.44-0.61%+14%+1.42%-15.4%
'23/11/2149.5+0.05+0.1%-1.31%17416.7+206.23+1.2%+15.4%-1.1%-16.7%
'23/11/2049.45+0.05+0.1%-1.21%17210.47+1.52+0.01%+15.4%+0.09%-16.6%
'23/11/1749.4-0.05-0.1%-1.31%17208.95+37.77+0.22%+15.6%-0.32%-17%
'23/11/1649.45-0.75-1.49%-2.79%17171.18+42.4+0.25%+15.9%-1.74%-18.7%
'23/11/1550.2+0.9+1.83%-1.01%17128.78+213.07+1.26%+17.4%+0.57%-18.4%
'23/11/1449.3-1.9-3.71%-4.69%16915.71+76.42+0.45%+17.9%-4.16%-22.6%
'23/11/1351.2-0.8-1.54%-6.15%16839.29+156.62+0.94%+19%-2.48%-25.2%
交易
日期		(1589) 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1052+0.2+0.39%-5.79%16682.67-62.98-0.38%+18.6%+0.77%-24.4%
'23/11/0951.8-0.2-0.38%-6.15%16745.65+4.82+0.03%+18.6%-0.41%-24.8%
'23/11/0852+0.4+0.78%-5.43%16740.83+55.88+0.33%+19%+0.45%-24.4%
'23/11/0751.6+0.2+0.39%-5.06%16684.95+35.59+0.21%+19.3%+0.18%-24.3%
'23/11/0651.4+0.1+0.19%-4.87%16649.36+141.71+0.86%+20.3%-0.67%-25.2%
'23/11/0351.3+0.1+0.2%-4.69%16507.65+110.7+0.68%+21.1%-0.48%-25.8%
'23/11/0251.2+0.3+0.59%-4.13%16396.95+358.39+2.23%+23.8%-1.64%-27.9%
'23/11/0150.9-0.1-0.2%-4.31%16038.56+37.29+0.23%+24.1%-0.43%-28.4%
'23/10/3151-1.2-2.3%-6.51%16001.27-148.41-0.92%+23%-1.38%-29.5%
'23/10/3052.2+0.8+1.56%-5.06%16149.68+15.07+0.09%+23.1%+1.47%-28.1%
'23/10/2751.4+0.9+1.78%-3.37%16134.61+60.87+0.38%+23.5%+1.4%-26.9%
'23/10/2650.5+0.2+0.4%-2.98%16073.74-285.15-1.74%+21.4%+2.14%-24.4%
'23/10/2550.3+0.1+0.2%-2.79%16358.89+49.13+0.3%+21.8%-0.1%-24.5%
'23/10/2450.2-0.4-0.79%-3.56%16309.76+58.4+0.36%+22.2%-1.15%-25.7%
'23/10/2350.6+0.7+1.4%-2.2%16251.36-189.36-1.15%+20.8%+2.55%-23%
'23/10/2049.9+0.4+0.81%-1.41%16440.72-12.01-0.07%+20.7%+0.88%-22.1%
'23/10/1949.5+0.4+0.81%-0.61%16452.73+11.82+0.07%+20.8%+0.74%-21.4%
'23/10/1849.100%-0.61%16440.91-201.64-1.21%+19.3%+1.21%-19.9%
交易
日期		(1589) 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1749.1-0.55-1.11%-1.71%16642.55-9.69-0.06%+19.2%-1.05%-21%
'23/10/1649.65-0.55-1.1%-2.79%16652.24-130.33-0.78%+18.3%-0.32%-21.1%
'23/10/1350.2-0.1-0.2%-2.98%16782.57-43.34-0.26%+18%+0.06%-21%
'23/10/1250.3-0.6-1.18%-4.13%16825.91+153.88+0.92%+19.1%-2.1%-23.2%
'23/10/1150.9-1.2-2.3%-6.33%16672.03+151.46+0.92%+20.2%-3.22%-26.5%
'23/10/0652.1+0.2+0.39%-5.97%16520.57+67.05+0.41%+20.7%-0.02%-26.7%
'23/10/0551.9+0.1+0.19%-5.79%16453.52+180.14+1.11%+22%-0.92%-27.8%
'23/10/0451.8-0.7-1.33%-7.05%16273.38-180.96-1.1%+20.7%-0.23%-27.7%
'23/10/0352.5-0.6-1.13%-8.1%16454.34-102.97-0.62%+19.9%-0.51%-28%
'23/10/0253.1+0.3+0.57%-7.58%16557.31+203.57+1.24%+21.4%-0.67%-29%
'23/09/2852.8+1.3+2.52%-5.24%16353.74+43.38+0.27%+21.7%+2.25%-27%
'23/09/2751.5-0.8-1.53%-6.69%16310.36+34.29+0.21%+22%-1.74%-28.7%
'23/09/2652.3-0.2-0.38%-7.05%16276.07-176.16-1.07%+20.7%+0.69%-27.7%
'23/09/2552.5+0.3+0.57%-6.51%16452.23+107.75+0.66%+21.5%-0.09%-28%
'23/09/2252.2-0.8-1.51%-7.92%16344.48+27.81+0.17%+21.7%-1.68%-29.6%
'23/09/2153-0.8-1.49%-9.29%16316.67-218.08-1.32%+20.1%-0.17%-29.4%
'23/09/2053.8-1.7-3.06%-12.1%16534.75-101.57-0.61%+19.4%-2.45%-31.4%
'23/09/1955.5-0.4-0.72%-12.7%16636.32-61.92-0.37%+18.9%-0.35%-31.6%
交易
日期		(1589) 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1855.9+0.4+0.72%-12.1%16698.24-222.68-1.32%+17.4%+2.04%-29.4%
'23/09/1555.5+0.9+1.65%-10.6%16920.92+113.36+0.67%+18.1%+0.98%-28.8%
'23/09/1454.6+0.2+0.37%-10.3%16807.56+226.05+1.36%+19.8%-0.99%-30.1%
'23/09/1354.400%-10.3%16581.51+8.8+0.05%+19.8%-0.05%-30.1%
'23/09/1254.4-0.6-1.09%-11.3%16572.71+139.76+0.85%+20.8%-1.94%-32.1%
'23/09/1155-1.1-1.96%-13%16432.95-143.07-0.86%+19.8%-1.1%-32.8%
'23/09/0856.1+0.3+0.54%-12.5%16576.02-43.12-0.26%+19.5%+0.8%-32%
'23/09/0755.8-0.3-0.53%-13%16619.14-119.02-0.71%+18.6%+0.18%-31.6%
'23/09/0656.1-0.1-0.18%-13.2%16738.16-53.45-0.32%+18.3%+0.14%-31.4%
'23/09/0556.2-0.4-0.71%-13.8%16791.61+1.92+0.01%+18.3%-0.72%-32.1%
'23/09/0456.6+0.8+1.43%-12.5%16789.69+144.75+0.87%+19.3%+0.56%-31.8%
'23/09/0155.8+0.5+0.9%-11.8%16644.94+10.43+0.06%+19.4%+0.84%-31.1%
'23/08/3155.3-1.1-1.95%-13.5%16634.51-85.31-0.51%+18.8%-1.44%-32.2%
'23/08/3056.4+1.9+3.49%-10.5%16719.82+96.17+0.58%+19.5%+2.91%-29.9%
'23/08/2954.5+0.8+1.49%-9.12%16623.65+114.39+0.69%+20.3%+0.8%-29.4%
'23/08/2853.7-0.5-0.92%-9.96%16509.26+27.68+0.17%+20.5%-1.09%-30.4%
'23/08/2554.2+0.9+1.69%-8.44%16481.58-289.29-1.72%+18.4%+3.41%-26.8%
'23/08/2453.3-0.3-0.56%-8.96%16770.87+193.97+1.17%+19.8%-1.73%-28.7%
交易
日期		(1589) 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2353.6+0.1+0.19%-8.79%16576.9+139.29+0.85%+20.8%-0.66%-29.6%
'23/08/2253.5-0.5-0.93%-9.63%16437.61+56.12+0.34%+21.2%-1.27%-30.8%
'23/08/2154-1.4-2.53%-11.9%16381.49+0.180%+21.2%-2.53%-33.1%
'23/08/1855.4+1.4+2.59%-9.63%16381.31-135.35-0.82%+20.2%+3.41%-29.9%
'23/08/1754+0.8+1.5%-8.27%16516.66+69.88+0.42%+20.7%+1.08%-29%
'23/08/1653.2-1.2-2.21%-10.3%16446.78-8.02-0.05%+20.7%-2.16%-31%
'23/08/1554.4+0.5+0.93%-9.46%16454.8+61.14+0.37%+21.1%+0.56%-30.6%
'23/08/1453.9-1.5-2.71%-11.9%16393.66-207.59-1.25%+19.6%-1.46%-31.5%
'23/08/1155.400%-11.9%16601.25-33.45-0.2%+19.4%+0.2%-31.3%
'23/08/1055.4-1.1-1.95%-13.6%16634.7-236.24-1.4%+17.7%-0.55%-31.3%
'23/08/0956.5-0.1-0.18%-13.8%16870.94-6.13-0.04%+17.7%-0.14%-31.4%
'23/08/0856.6-0.6-1.05%-14.7%16877.07-118.93-0.7%+16.8%-0.35%-31.5%
'23/08/0757.2-1.1-1.89%-16.3%16996+152.32+0.9%+17.9%-2.79%-34.2%
'23/08/0458.3+1.3+2.28%-14.4%16843.68-50.05-0.3%+17.5%+2.58%-31.9%
'23/08/0257-0.7-1.21%-15.4%16893.73-319.14-1.85%+15.4%+0.64%-30.8%
'23/08/0157.7-0.3-0.52%-15.9%17212.87+67.44+0.39%+15.8%-0.91%-31.7%
'23/07/3158+0.1+0.17%-15.7%17145.43-147.5-0.85%+14.8%+1.02%-30.5%
'23/07/2857.9+0.2+0.35%-15.4%17292.93+51.11+0.3%+15.2%+0.05%-30.6%
交易
日期		(1589) 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2757.7+0.2+0.35%-15.1%17241.82+79.27+0.46%+15.7%-0.11%-30.8%
'23/07/2657.5-1.6-2.71%-17.4%17162.55-36.34-0.21%+15.5%-2.5%-32.9%
'23/07/2559.1+0.6+1.03%-16.6%17198.89+165.28+0.97%+16.6%+0.06%-33.2%
'23/07/2458.5-1.2-2.01%-18.3%17033.61+2.91+0.02%+16.6%-2.03%-34.9%
'23/07/2159.7-0.7-1.16%-19.2%17030.7-134.19-0.78%+15.7%-0.38%-34.9%
'23/07/2060.4+0.2+0.33%-18.9%17164.89+48.45+0.28%+16%+0.05%-35%
'23/07/1960.2-0.9-1.47%-20.1%17116.44-111.47-0.65%+15.3%-0.82%-35.4%
'23/07/1861.1-1.1-1.77%-21.5%17227.91-106.38-0.61%+14.6%-1.16%-36.1%
'23/07/1762.2-0.2-0.32%-21.8%17334.29+50.58+0.29%+14.9%-0.61%-36.7%
'23/07/1462.4-0.2-0.32%-22%17283.71+222.31+1.3%+16.4%-1.62%-38.4%
'23/07/1362.6-1-1.57%-23.3%17061.4+99.37+0.59%+17.1%-2.16%-40.3%
'23/07/1263.6-1.1-1.7%-24.6%16962.03+63.12+0.37%+17.5%-2.07%-42.1%
'23/07/1164.7-0.4-0.61%-25%16898.91+246.11+1.48%+19.2%-2.09%-44.3%
'23/07/1065.1-0.5-0.76%-25.6%16652.8-11.41-0.07%+19.2%-0.69%-44.8%
'23/07/0765.6-1.2-1.8%-26.9%16664.21-97.96-0.58%+18.5%-1.22%-45.4%
'23/07/0666.8-0.5-0.74%-27.5%16762.17-294.26-1.73%+16.4%+0.99%-43.9%
'23/07/0567.3-0.6-0.88%-28.1%17056.43-84.34-0.49%+15.8%-0.39%-44%
'23/07/0467.9-1.3-1.88%-29.5%17140.77+56.57+0.33%+16.2%-2.21%-45.7%
交易
日期		(1589) 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0369.2-2.6-3.62%-32%17084.2+168.66+1%+17.4%-4.62%-49.4%
'23/06/3071.8-1.2-1.64%-33.2%16915.54-26.76-0.16%+17.2%-1.48%-50.4%
'23/06/2973+1.8+2.53%-31.5%16942.3+6.67+0.04%+17.3%+2.49%-48.7%
'23/06/2871.2-0.5-0.7%-31.9%16935.63+47.73+0.28%+17.6%-0.98%-49.5%
'23/06/2771.7+0.9+1.27%-31.1%16887.9-171.34-1%+16.4%+2.27%-47.5%
'23/06/2670.8+0.6+0.85%-30.5%17059.24-143.16-0.83%+15.4%+1.68%-45.9%
'23/06/2170.2-1.1-1.54%-31.6%17202.4+17.49+0.1%+15.6%-1.64%-47.1%
'23/06/2071.3+0.1+0.14%-31.5%17184.91-89.65-0.52%+15%+0.66%-46.4%
'23/06/1971.2-0.5-0.7%-31.9%17274.56-14.35-0.08%+14.9%-0.62%-46.8%
'23/06/1671.7+0.1+0.14%-31.8%17288.91-46.07-0.27%+14.6%+0.41%-46.4%
'23/06/1571.6+0.9+1.27%-31%17334.98+96.84+0.56%+15.2%+0.71%-46.2%
'23/06/1470.7+0.1+0.14%-30.9%17238.14+21.54+0.13%+15.3%+0.01%-46.2%
'23/06/1370.6-0.3-0.42%-31.2%17216.6+261.23+1.54%+17.1%-1.96%-48.3%
'23/06/1270.9-0.9-1.25%-32%16955.37+68.97+0.41%+17.6%-1.66%-49.6%
'23/06/0971.8+0.2+0.28%-31.8%16886.4+152.71+0.91%+18.7%-0.63%-50.5%
'23/06/0871.6-0.4-0.56%-32.2%16733.69-188.79-1.12%+17.3%+0.56%-49.6%
'23/06/0772+0.4+0.56%-31.8%16922.48+160.82+0.96%+18.5%-0.4%-50.3%
'23/06/0671.6-1.7-2.32%-33.4%16761.66+47.23+0.28%+18.8%-2.6%-52.2%
交易
日期		(1589) 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0573.3-0.1-0.14%-33.5%16714.43+7.52+0.05%+18.9%-0.19%-52.4%
'23/06/0273.4+0.5+0.69%-33.1%16706.91+194.26+1.18%+20.3%-0.49%-53.3%
'23/06/0172.9-0.6-0.82%-33.6%16512.65-66.31-0.4%+19.8%-0.42%-53.4%
'23/05/3173.5+1.4+1.94%-32.3%16578.96-43.78-0.26%+19.5%+2.2%-51.8%
'23/05/3072.1+0.5+0.7%-31.8%16622.74-13.56-0.08%+19.4%+0.78%-51.2%
'23/05/2971.6-0.1-0.14%-31.9%16636.3+131.25+0.8%+20.3%-0.94%-52.2%
'23/05/2671.7-6.4-8.19%-37.5%16505.05+213.05+1.31%+21.9%-9.5%-59.4%
'23/05/2578.1-5.5-6.58%-41.6%16292+132.68+0.82%+22.9%-7.4%-64.5%
'23/05/2483.6-1.4-1.65%-42.6%16159.32-28.71-0.18%+22.7%-1.47%-65.3%
'23/05/2385+0.6+0.71%-42.2%16188.03+7.14+0.04%+22.7%+0.67%-64.9%
'23/05/2284.4+5.6+7.11%-38.1%16180.89+5.97+0.04%+22.8%+7.07%-60.8%
'23/05/1978.8+1.3+1.68%-37%16174.92+73.04+0.45%+23.3%+1.23%-60.4%
'23/05/1877.5-0.1-0.13%-37.1%16101.88+176.59+1.11%+24.7%-1.24%-61.8%
'23/05/1777.6+0.7+0.91%-36.5%15925.29+251.39+1.6%+26.7%-0.69%-63.2%
'23/05/1676.9+0.3+0.39%-36.3%15673.9+198.85+1.28%+28.3%-0.89%-64.6%
'23/05/1576.6-0.3-0.39%-36.5%15475.05-27.31-0.18%+28.1%-0.21%-64.6%
'23/05/1276.9-0.3-0.39%-36.8%15502.36-12.28-0.08%+28%-0.31%-64.8%
'23/05/1177.2-4.6-5.62%-40.3%15514.64-127.12-0.81%+27%-4.81%-67.3%
交易
日期		(1589) 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1081.8-1.7-2.04%-41.6%15641.76-85.94-0.55%+26.3%-1.49%-67.8%
'23/05/0983.5-0.3-0.36%-41.8%15727.7+28.13+0.18%+26.5%-0.54%-68.2%
'23/05/0883.8+0.8+0.96%-41.2%15699.57+73.5+0.47%+27.1%+0.49%-68.3%
'23/05/0583-0.4-0.48%-41.5%15626.07+17.04+0.11%+27.2%-0.59%-68.7%
'23/05/0483.4+0.8+0.97%-40.9%15609.03+55.62+0.36%+27.7%+0.61%-68.6%
'23/05/0382.6-0.3-0.36%-41.1%15553.41-83.07-0.53%+27%+0.17%-68.1%
'23/05/0282.9+4+5.07%-38.1%15636.48+57.3+0.37%+27.5%+4.7%-65.6%
'23/04/2878.9+1.2+1.54%-37.2%15579.18+167.69+1.09%+28.8%+0.45%-66%
'23/04/2777.7+1.6+2.1%-35.9%15411.49+36.86+0.24%+29.2%+1.86%-65%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。