≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1586 和勤資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.65 31.6 +0.05 +0.16% 1.58% 31.85 31.9 31.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
74234.8萬 91 0.8張/筆 31.62元 1.76 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
42133.6萬 39 1.1張/筆 31.7元 -0.2 (-0.63%)

連漲連跌: 首日上漲  ( +0.05元 / +0.16%)        
財報評分: 最新25分 / 平均36分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   1586 和勤 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631.65+0.05+0.16%+0.16%20120.51+263.09+1.32%+1.32%-1.16%-1.17%
'24/04/2531.6-0.2-0.63%-0.47%19857.42-274.32-1.36%-0.06%+0.73%-0.42%
'24/04/2431.8+0.1+0.32%-0.16%20131.74+532.46+2.72%+2.66%-2.4%-2.82%
'24/04/2331.7-0.15-0.47%-0.63%19599.28+188.06+0.97%+3.65%-1.44%-4.28%
'24/04/2231.8500%-0.63%19411.22-115.9-0.59%+3.04%+0.59%-3.67%
'24/04/1931.8500%-0.63%19527.12-774.08-3.81%-0.89%+3.81%+0.26%
'24/04/1831.85-0.2-0.62%-1.25%20301.2+87.87+0.43%-0.46%-1.05%-0.79%
'24/04/1732.05+0.05+0.16%-1.09%20213.33+311.37+1.56%+1.1%-1.4%-2.19%
'24/04/1632-0.5-1.54%-2.62%19901.96-547.81-2.68%-1.61%+1.14%-1.01%
'24/04/1532.5+1.05+3.34%+0.64%20449.77-286.8-1.38%-2.97%+4.72%+3.61%
'24/04/1231.45-0.5-1.56%-0.94%20736.57-16.65-0.08%-3.05%-1.48%+2.11%
'24/04/1131.9500%-0.94%20753.22-10.31-0.05%-3.1%+0.05%+2.16%
'24/04/1031.95+0.05+0.16%-0.78%20763.53-32.67-0.16%-3.25%+0.32%+2.47%
'24/04/0931.9+0.05+0.16%-0.63%20796.2+378.5+1.85%-1.46%-1.69%+0.83%
'24/04/0831.85-0.05-0.16%-0.78%20417.7+80.1+0.39%-1.07%-0.55%+0.28%
'24/04/0331.9-0.15-0.47%-1.25%20337.6-128.97-0.63%-1.69%+0.16%+0.44%
'24/04/0232.0500%-1.25%20466.57+244.24+1.21%-0.5%-1.21%-0.74%
'24/04/0132.05+0.05+0.16%-1.09%20222.33-72.12-0.36%-0.86%+0.52%-0.24%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/293200%-1.09%20294.45+147.9+0.73%-0.13%-0.73%-0.96%
'24/03/283200%-1.09%20146.55-53.57-0.27%-0.39%+0.27%-0.7%
'24/03/2732-0.05-0.16%-1.25%20200.12+73.63+0.37%-0.03%-0.53%-1.22%
'24/03/2632.0500%-1.25%20126.49-65.76-0.33%-0.36%+0.33%-0.89%
'24/03/2532.05-0.1-0.31%-1.56%20192.25-36.18-0.18%-0.53%-0.13%-1.02%
'24/03/2232.1500%-1.56%20228.43+29.34+0.15%-0.39%-0.15%-1.17%
'24/03/2132.1500%-1.56%20199.09+414.64+2.1%+1.7%-2.1%-3.25%
'24/03/2032.1500%-1.56%19784.45-72.75-0.37%+1.33%+0.37%-2.88%
'24/03/1932.1500%-1.56%19857.2-22.65-0.11%+1.21%+0.11%-2.77%
'24/03/1832.15-0.05-0.16%-1.71%19879.85+197.35+1%+2.23%-1.16%-3.93%
'24/03/1532.2-0.5-1.53%-3.21%19682.5-255.42-1.28%+0.92%-0.25%-4.13%
'24/03/1432.700%-3.21%19937.92+9.41+0.05%+0.96%-0.05%-4.17%
'24/03/1332.7-0.05-0.15%-3.36%19928.51+13.96+0.07%+1.03%-0.22%-4.39%
'24/03/1232.7500%-3.36%19914.55+188.47+0.96%+2%-0.96%-5.36%
'24/03/1132.75+0.3+0.92%-2.47%19726.08-59.24-0.3%+1.69%+1.22%-4.16%
'24/03/0832.45-0.05-0.15%-2.62%19785.32+91.8+0.47%+2.17%-0.62%-4.78%
'24/03/0732.5-0.1-0.31%-2.91%19693.52+194.07+1%+3.19%-1.31%-6.1%
'24/03/0632.6-0.15-0.46%-3.36%19499.45+112.53+0.58%+3.78%-1.04%-7.14%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0532.75+0.1+0.31%-3.06%19386.92+81.61+0.42%+4.22%-0.11%-7.29%
'24/03/0432.65-0.15-0.46%-3.51%19305.31+369.38+1.95%+6.26%-2.41%-9.76%
'24/03/0132.800%-3.51%18935.93-30.84-0.16%+6.08%+0.16%-9.59%
'24/02/2932.800%-3.51%18966.77+112.36+0.6%+6.72%-0.6%-10.2%
'24/02/2732.800%-3.51%18854.41-93.64-0.49%+6.19%+0.49%-9.69%
'24/02/2632.8+0.35+1.08%-2.47%18948.05+58.86+0.31%+6.52%+0.77%-8.98%
'24/02/2332.4500%-2.47%18889.19+36.41+0.19%+6.72%-0.19%-9.19%
'24/02/2232.45+0.05+0.15%-2.31%18852.78+176.47+0.94%+7.73%-0.79%-10%
'24/02/2132.4-0.05-0.15%-2.47%18676.31-76.85-0.41%+7.29%+0.26%-9.76%
'24/02/2032.4500%-2.47%18753.16+117.36+0.63%+7.97%-0.63%-10.4%
'24/02/1932.45+0.2+0.62%-1.86%18635.8+28.55+0.15%+8.13%+0.47%-9.99%
'24/02/1632.25-0.25-0.77%-2.62%18607.25-37.32-0.2%+7.92%-0.57%-10.5%
'24/02/1532.5-0.4-1.22%-3.8%18644.57+548.5+3.03%+11.2%-4.25%-15%
'24/02/0532.9+0.45+1.39%-2.47%18096.07+36.14+0.2%+11.4%+1.19%-13.9%
'24/02/0232.45+0.05+0.15%-2.31%18059.93+91.82+0.51%+12%-0.36%-14.3%
'24/02/0132.4+0.8+2.53%+0.16%17968.11+78.55+0.44%+12.5%+2.09%-12.3%
'24/01/3131.6-0.1-0.32%-0.16%17889.56-145.07-0.8%+11.6%+0.48%-11.7%
'24/01/3031.700%-0.16%18034.63-85-0.47%+11%+0.47%-11.2%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.7+0.35+1.12%+0.96%18119.63+124.6+0.69%+11.8%+0.43%-10.9%
'24/01/2631.35-0.1-0.32%+0.64%17995.03-7.59-0.04%+11.8%-0.28%-11.1%
'24/01/2531.4500%+0.64%18002.62+126.79+0.71%+12.6%-0.71%-11.9%
'24/01/2431.4500%+0.64%17875.83+1.24+0.01%+12.6%-0.01%-11.9%
'24/01/2331.45-0.1-0.32%+0.32%17874.59+59.49+0.33%+12.9%-0.65%-12.6%
'24/01/2231.5500%+0.32%17815.1+133.58+0.76%+13.8%-0.76%-13.5%
'24/01/1931.5500%+0.32%17681.52+453.73+2.63%+16.8%-2.63%-16.5%
'24/01/1831.55-0.05-0.16%+0.16%17227.79+66+0.38%+17.2%-0.54%-17.1%
'24/01/1731.6-0.25-0.78%-0.63%17161.79-185.08-1.07%+16%+0.29%-16.6%
'24/01/1631.85+0.3+0.95%+0.32%17346.87-199.95-1.14%+14.7%+2.09%-14.4%
'24/01/1531.5500%+0.32%17546.82+33.99+0.19%+14.9%-0.19%-14.6%
'24/01/1231.55-0.1-0.32%0%17512.83-32.49-0.19%+14.7%-0.13%-14.7%
'24/01/1131.65-0.15-0.47%-0.47%17545.32+79.69+0.46%+15.2%-0.93%-15.7%
'24/01/1031.8-0.1-0.31%-0.78%17465.63-69.86-0.4%+14.7%+0.09%-15.5%
'24/01/0931.9-0.3-0.93%-1.71%17535.49-37.17-0.21%+14.5%-0.72%-16.2%
'24/01/0832.2-1-3.01%-4.67%17572.66+53.52+0.31%+14.8%-3.32%-19.5%
'24/01/0533.2+0.05+0.15%-4.52%17519.14-30.51-0.17%+14.6%+0.32%-19.2%
'24/01/0433.15-0.55-1.63%-6.08%17549.65-9.66-0.06%+14.6%-1.57%-20.7%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0333.700%-6.08%17559.31-294.45-1.65%+12.7%+1.65%-18.8%
'24/01/0233.700%-6.08%17853.76-77.05-0.43%+12.2%+0.43%-18.3%
'23/12/2933.7+0.15+0.45%-5.66%17930.81+20.44+0.11%+12.3%+0.34%-18%
'23/12/2833.5500%-5.66%17910.37+18.87+0.11%+12.5%-0.11%-18.1%
'23/12/2733.55+1.05+3.23%-2.62%17891.5+139.77+0.79%+13.3%+2.44%-16%
'23/12/2632.5+0.15+0.46%-2.16%17751.73+146.89+0.83%+14.3%-0.37%-16.5%
'23/12/2532.35-0.3-0.92%-3.06%17604.84+8.21+0.05%+14.3%-0.97%-17.4%
'23/12/2232.6500%-3.06%17596.63+52.89+0.3%+14.7%-0.3%-17.8%
'23/12/2132.65+0.05+0.15%-2.91%17543.74-91.46-0.52%+14.1%+0.67%-17%
'23/12/2032.6-0.4-1.21%-4.09%17635.2+58.65+0.33%+14.5%-1.54%-18.6%
'23/12/193300%-4.09%17576.55-75.48-0.43%+14%+0.43%-18.1%
'23/12/1833+0.45+1.38%-2.76%17652.03-21.84-0.12%+13.8%+1.5%-16.6%
'23/12/1532.55+0.05+0.15%-2.62%17673.87+20.76+0.12%+14%+0.03%-16.6%
'23/12/1432.5-0.25-0.76%-3.36%17653.11+184.18+1.05%+15.2%-1.81%-18.5%
'23/12/1332.75-0.25-0.76%-4.09%17468.93+18.3+0.1%+15.3%-0.86%-19.4%
'23/12/1233-0.25-0.75%-4.81%17450.63+32.29+0.19%+15.5%-0.94%-20.3%
'23/12/1133.2500%-4.81%17418.34+34.35+0.2%+15.7%-0.2%-20.6%
'23/12/0833.25+0.05+0.15%-4.67%17383.99+105.25+0.61%+16.4%-0.46%-21.1%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0733.2+0.05+0.15%-4.52%17278.74-81.98-0.47%+15.9%+0.62%-20.4%
'23/12/0633.15-0.15-0.45%-4.95%17360.72+32.71+0.19%+16.1%-0.64%-21.1%
'23/12/0533.3+0.65+1.99%-3.06%17328.01-93.47-0.54%+15.5%+2.53%-18.6%
'23/12/0432.65+0.25+0.77%-2.31%17421.48-16.87-0.1%+15.4%+0.87%-17.7%
'23/12/0132.4+0.15+0.47%-1.86%17438.35+4.5+0.03%+15.4%+0.44%-17.3%
'23/11/3032.25+0.25+0.78%-1.09%17433.85+63.29+0.36%+15.8%+0.42%-16.9%
'23/11/2932+0.4+1.27%+0.16%17370.56+29.31+0.17%+16%+1.1%-15.9%
'23/11/2831.6+0.35+1.12%+1.28%17341.25+203.83+1.19%+17.4%-0.07%-16.1%
'23/11/2731.25+0.05+0.16%+1.44%17137.42-150-0.87%+16.4%+1.03%-14.9%
'23/11/2431.200%+1.44%17287.42-7.13-0.04%+16.3%+0.04%-14.9%
'23/11/2331.200%+1.44%17294.55-15.71-0.09%+16.2%+0.09%-14.8%
'23/11/2231.200%+1.44%17310.26-106.44-0.61%+15.5%+0.61%-14.1%
'23/11/2131.2-0.1-0.32%+1.12%17416.7+206.23+1.2%+16.9%-1.52%-15.8%
'23/11/2031.300%+1.12%17210.47+1.52+0.01%+16.9%-0.01%-15.8%
'23/11/1731.3-0.2-0.63%+0.48%17208.95+37.77+0.22%+17.2%-0.85%-16.7%
'23/11/1631.5+0.1+0.32%+0.8%17171.18+42.4+0.25%+17.5%+0.07%-16.7%
'23/11/1531.4-0.1-0.32%+0.48%17128.78+213.07+1.26%+18.9%-1.58%-18.5%
'23/11/1431.500%+0.48%16915.71+76.42+0.45%+19.5%-0.45%-19%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1331.5-0.2-0.63%-0.16%16839.29+156.62+0.94%+20.6%-1.57%-20.8%
'23/11/1031.700%-0.16%16682.67-62.98-0.38%+20.2%+0.38%-20.3%
'23/11/0931.7-0.15-0.47%-0.63%16745.65+4.82+0.03%+20.2%-0.5%-20.8%
'23/11/0831.8500%-0.63%16740.83+55.88+0.33%+20.6%-0.33%-21.2%
'23/11/0731.85-0.15-0.47%-1.09%16684.95+35.59+0.21%+20.8%-0.68%-21.9%
'23/11/0632+0.1+0.31%-0.78%16649.36+141.71+0.86%+21.9%-0.55%-22.7%
'23/11/0331.9+0.4+1.27%+0.48%16507.65+110.7+0.68%+22.7%+0.59%-22.2%
'23/11/0231.5+0.2+0.64%+1.12%16396.95+358.39+2.23%+25.5%-1.59%-24.3%
'23/11/0131.300%+1.12%16038.56+37.29+0.23%+25.7%-0.23%-24.6%
'23/10/3131.3-0.05-0.16%+0.96%16001.27-148.41-0.92%+24.6%+0.76%-23.6%
'23/10/3031.35-0.05-0.16%+0.8%16149.68+15.07+0.09%+24.7%-0.25%-23.9%
'23/10/2731.400%+0.8%16134.61+60.87+0.38%+25.2%-0.38%-24.4%
'23/10/2631.4-0.1-0.32%+0.48%16073.74-285.15-1.74%+23%+1.42%-22.5%
'23/10/2531.5+0.1+0.32%+0.8%16358.89+49.13+0.3%+23.4%+0.02%-22.6%
'23/10/2431.4-0.25-0.79%0%16309.76+58.4+0.36%+23.8%-1.15%-23.8%
'23/10/2331.65-0.2-0.63%-0.63%16251.36-189.36-1.15%+22.4%+0.52%-23%
'23/10/2031.85+0.05+0.16%-0.47%16440.72-12.01-0.07%+22.3%+0.23%-22.8%
'23/10/1931.8+0.1+0.32%-0.16%16452.73+11.82+0.07%+22.4%+0.25%-22.5%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1831.7-0.75-2.31%-2.47%16440.91-201.64-1.21%+20.9%-1.1%-23.4%
'23/10/1732.45-0.25-0.76%-3.21%16642.55-9.69-0.06%+20.8%-0.7%-24%
'23/10/1632.7-0.3-0.91%-4.09%16652.24-130.33-0.78%+19.9%-0.13%-24%
'23/10/1333-0.3-0.9%-4.95%16782.57-43.34-0.26%+19.6%-0.64%-24.5%
'23/10/1233.3-0.3-0.89%-5.8%16825.91+153.88+0.92%+20.7%-1.81%-26.5%
'23/10/1133.6-0.3-0.88%-6.64%16672.03+151.46+0.92%+21.8%-1.8%-28.4%
'23/10/0633.900%-6.64%16520.57+67.05+0.41%+22.3%-0.41%-28.9%
'23/10/0533.9+0.15+0.44%-6.22%16453.52+180.14+1.11%+23.6%-0.67%-29.9%
'23/10/0433.7500%-6.22%16273.38-180.96-1.1%+22.3%+1.1%-28.5%
'23/10/0333.75+0.2+0.6%-5.66%16454.34-102.97-0.62%+21.5%+1.22%-27.2%
'23/10/0233.55+0.2+0.6%-5.1%16557.31+203.57+1.24%+23%-0.64%-28.1%
'23/09/2833.7-0.1-0.3%-5.33%16353.74+43.38+0.27%+23.4%-0.57%-28.7%
'23/09/2733.8+0.05+0.15%-5.19%16310.36+34.29+0.21%+23.6%-0.06%-28.8%
'23/09/2633.75-0.15-0.44%-5.6%16276.07-176.16-1.07%+22.3%+0.63%-27.9%
'23/09/2533.900%-5.6%16452.23+107.75+0.66%+23.1%-0.66%-28.7%
'23/09/2233.9+0.6+1.8%-3.9%16344.48+27.81+0.17%+23.3%+1.63%-27.2%
'23/09/2133.3-0.5-1.48%-5.33%16316.67-218.08-1.32%+21.7%-0.16%-27%
'23/09/2033.8-0.1-0.29%-5.6%16534.75-101.57-0.61%+20.9%+0.32%-26.5%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1933.9+0.05+0.15%-5.47%16636.32-61.92-0.37%+20.5%+0.52%-26%
'23/09/1833.85+0.35+1.04%-4.48%16698.24-222.68-1.32%+18.9%+2.36%-23.4%
'23/09/1533.5-0.05-0.15%-4.62%16920.92+113.36+0.67%+19.7%-0.82%-24.3%
'23/09/1433.55+0.05+0.15%-4.48%16807.56+226.05+1.36%+21.3%-1.21%-25.8%
'23/09/1333.5+0.2+0.6%-3.9%16581.51+8.8+0.05%+21.4%+0.55%-25.3%
'23/09/1233.3+0.05+0.15%-3.76%16572.71+139.76+0.85%+22.4%-0.7%-26.2%
'23/09/1133.25+0.4+1.22%-2.59%16432.95-143.07-0.86%+21.4%+2.08%-24%
'23/09/0832.85+0.25+0.77%-1.84%16576.02-43.12-0.26%+21.1%+1.03%-22.9%
'23/09/0732.6+0.05+0.15%-1.69%16619.14-119.02-0.71%+20.2%+0.86%-21.9%
'23/09/0632.55+0.15+0.46%-1.23%16738.16-53.45-0.32%+19.8%+0.78%-21.1%
'23/09/0532.4-0.4-1.22%-2.44%16791.61+1.92+0.01%+19.8%-1.23%-22.3%
'23/09/0432.8+0.4+1.23%-1.23%16789.69+144.75+0.87%+20.9%+0.36%-22.1%
'23/09/0132.4+1.4+4.52%+3.23%16644.94+10.43+0.06%+21%+4.46%-17.7%
'23/08/313100%+3.23%16634.51-85.31-0.51%+20.3%+0.51%-17.1%
'23/08/303100%+3.23%16719.82+96.17+0.58%+21%-0.58%-17.8%
'23/08/293100%+3.23%16623.65+114.39+0.69%+21.9%-0.69%-18.6%
'23/08/283100%+3.23%16509.26+27.68+0.17%+22.1%-0.17%-18.9%
'23/08/253100%+3.23%16481.58-289.29-1.72%+20%+1.72%-16.7%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/243100%+3.23%16770.87+193.97+1.17%+21.4%-1.17%-18.2%
'23/08/2331-0.15-0.48%+2.73%16576.9+139.29+0.85%+22.4%-1.33%-19.7%
'23/08/2231.1500%+2.73%16437.61+56.12+0.34%+22.8%-0.34%-20.1%
'23/08/2131.15-0.1-0.32%+2.4%16381.49+0.180%+22.8%-0.32%-20.4%
'23/08/1831.25-0.15-0.48%+1.91%16381.31-135.35-0.82%+21.8%+0.34%-19.9%
'23/08/1731.4+0.15+0.48%+2.4%16516.66+69.88+0.42%+22.3%+0.06%-19.9%
'23/08/1631.25-0.05-0.16%+2.24%16446.78-8.02-0.05%+22.3%-0.11%-20%
'23/08/1531.3+0.05+0.16%+2.4%16454.8+61.14+0.37%+22.7%-0.21%-20.3%
'23/08/1431.25-0.15-0.48%+1.91%16393.66-207.59-1.25%+21.2%+0.77%-19.3%
'23/08/1131.400%+1.91%16601.25-33.45-0.2%+21%+0.2%-19%
'23/08/1031.4-0.4-1.26%+0.63%16634.7-236.24-1.4%+19.3%+0.14%-18.6%
'23/08/0931.8-0.2-0.62%0%16870.94-6.13-0.04%+19.2%-0.58%-19.2%
'23/08/083200%0%16877.07-118.93-0.7%+18.4%+0.7%-18.4%
'23/08/073200%0%16996+152.32+0.9%+19.5%-0.9%-19.5%
'23/08/043200%0%16843.68-50.05-0.3%+19.1%+0.3%-19.1%
'23/08/0232-0.1-0.31%-0.31%16893.73-319.14-1.85%+16.9%+1.54%-17.2%
'23/08/0132.100%-0.31%17212.87+67.44+0.39%+17.4%-0.39%-17.7%
'23/07/3132.1+0.1+0.31%0%17145.43-147.5-0.85%+16.4%+1.16%-16.4%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/283200%0%17292.93+51.11+0.3%+16.7%-0.3%-16.7%
'23/07/2732-0.1-0.31%-0.31%17241.82+79.27+0.46%+17.2%-0.77%-17.5%
'23/07/2632.100%-0.31%17162.55-36.34-0.21%+17%+0.21%-17.3%
'23/07/2532.1+0.1+0.31%0%17198.89+165.28+0.97%+18.1%-0.66%-18.1%
'23/07/2432-0.15-0.47%-0.47%17033.61+2.91+0.02%+18.1%-0.49%-18.6%
'23/07/2132.15-0.25-0.77%-1.23%17030.7-134.19-0.78%+17.2%+0.01%-18.5%
'23/07/2032.4-0.25-0.77%-1.99%17164.89+48.45+0.28%+17.6%-1.05%-19.5%
'23/07/1932.6500%-1.99%17116.44-111.47-0.65%+16.8%+0.65%-18.8%
'23/07/1832.65-0.3-0.91%-2.88%17227.91-106.38-0.61%+16.1%-0.3%-19%
'23/07/1732.95-0.05-0.15%-3.03%17334.29+50.58+0.29%+16.4%-0.44%-19.4%
'23/07/1433-0.1-0.3%-3.32%17283.71+222.31+1.3%+17.9%-1.6%-21.3%
'23/07/1333.1-0.1-0.3%-3.61%17061.4+99.37+0.59%+18.6%-0.89%-22.2%
'23/07/1233.200%-3.61%16962.03+63.12+0.37%+19.1%-0.37%-22.7%
'23/07/1133.200%-3.61%16898.91+246.11+1.48%+20.8%-1.48%-24.4%
'23/07/1033.200%-3.61%16652.8-11.41-0.07%+20.7%+0.07%-24.4%
'23/07/0733.2-0.05-0.15%-3.76%16664.21-97.96-0.58%+20%+0.43%-23.8%
'23/07/0633.2500%-3.76%16762.17-294.26-1.73%+18%+1.73%-21.7%
'23/07/0533.25-0.1-0.3%-4.05%17056.43-84.34-0.49%+17.4%+0.19%-21.4%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433.35+0.05+0.15%-3.9%17140.77+56.57+0.33%+17.8%-0.18%-21.7%
'23/07/0333.3-0.1-0.3%-4.19%17084.2+168.66+1%+18.9%-1.3%-23.1%
'23/06/3033.4+0.05+0.15%-4.05%16915.54-26.76-0.16%+18.8%+0.31%-22.8%
'23/06/2933.35-0.05-0.15%-4.19%16942.3+6.67+0.04%+18.8%-0.19%-23%
'23/06/2833.400%-4.19%16935.63+47.73+0.28%+19.1%-0.28%-23.3%
'23/06/2733.4-0.15-0.45%-4.62%16887.9-171.34-1%+17.9%+0.55%-22.6%
'23/06/2633.55+0.25+0.75%-3.9%17059.24-143.16-0.83%+17%+1.58%-20.9%
'23/06/2133.3-0.1-0.3%-4.19%17202.4+17.49+0.1%+17.1%-0.4%-21.3%
'23/06/2033.400%-4.19%17184.91-89.65-0.52%+16.5%+0.52%-20.7%
'23/06/1933.4-0.2-0.6%-4.76%17274.56-14.35-0.08%+16.4%-0.52%-21.1%
'23/06/1633.600%-4.76%17288.91-46.07-0.27%+16.1%+0.27%-20.8%
'23/06/1533.6+0.05+0.15%-4.62%17334.98+96.84+0.56%+16.7%-0.41%-21.3%
'23/06/1433.55+0.1+0.3%-4.33%17238.14+21.54+0.13%+16.9%+0.17%-21.2%
'23/06/1333.45-0.05-0.15%-4.48%17216.6+261.23+1.54%+18.7%-1.69%-23.1%
'23/06/1233.500%-4.48%16955.37+68.97+0.41%+19.2%-0.41%-23.6%
'23/06/0933.5-0.05-0.15%-4.62%16886.4+152.71+0.91%+20.2%-1.06%-24.9%
'23/06/0833.55+0.1+0.3%-4.33%16733.69-188.79-1.12%+18.9%+1.42%-23.2%
'23/06/0733.45-0.15-0.45%-4.76%16922.48+160.82+0.96%+20%-1.41%-24.8%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0633.6-0.2-0.59%-5.33%16761.66+47.23+0.28%+20.4%-0.87%-25.7%
'23/06/0533.800%-5.33%16714.43+7.52+0.05%+20.4%-0.05%-25.8%
'23/06/0233.8-0.05-0.15%-5.47%16706.91+194.26+1.18%+21.8%-1.33%-27.3%
'23/06/0133.8500%-5.47%16512.65-66.31-0.4%+21.4%+0.4%-26.8%
'23/05/3133.85-0.15-0.44%-5.88%16578.96-43.78-0.26%+21%-0.18%-26.9%
'23/05/303400%-5.88%16622.74-13.56-0.08%+20.9%+0.08%-26.8%
'23/05/293400%-5.88%16636.3+131.25+0.8%+21.9%-0.8%-27.8%
'23/05/2634+0.05+0.15%-5.74%16505.05+213.05+1.31%+23.5%-1.16%-29.2%
'23/05/2533.95+0.1+0.3%-5.47%16292+132.68+0.82%+24.5%-0.52%-30%
'23/05/2433.85-0.05-0.15%-5.6%16159.32-28.71-0.18%+24.3%+0.03%-29.9%
'23/05/2333.9-0.1-0.29%-5.88%16188.03+7.14+0.04%+24.3%-0.33%-30.2%
'23/05/223400%-5.88%16180.89+5.97+0.04%+24.4%-0.04%-30.3%
'23/05/193400%-5.88%16174.92+73.04+0.45%+25%-0.45%-30.8%
'23/05/1834-0.1-0.29%-6.16%16101.88+176.59+1.11%+26.3%-1.4%-32.5%
'23/05/1734.1-0.2-0.58%-6.71%15925.29+251.39+1.6%+28.4%-2.18%-35.1%
'23/05/1634.3+0.1+0.29%-6.43%15673.9+198.85+1.28%+30%-0.99%-36.5%
'23/05/1534.2-0.2-0.58%-6.98%15475.05-27.31-0.18%+29.8%-0.4%-36.8%
'23/05/1234.4-0.1-0.29%-7.25%15502.36-12.28-0.08%+29.7%-0.21%-36.9%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1134.5-0.2-0.58%-7.78%15514.64-127.12-0.81%+28.6%+0.23%-36.4%
'23/05/1034.7-0.2-0.57%-8.31%15641.76-85.94-0.55%+27.9%-0.02%-36.2%
'23/05/0934.9-0.15-0.43%-8.7%15727.7+28.13+0.18%+28.2%-0.61%-36.9%
'23/05/0835.05+0.05+0.14%-8.57%15699.57+73.5+0.47%+28.8%-0.33%-37.3%
'23/05/0535-0.1-0.28%-8.83%15626.07+17.04+0.11%+28.9%-0.39%-37.7%
'23/05/0435.1+1.2+3.54%-5.6%15609.03+55.62+0.36%+29.4%+3.18%-35%
'23/05/0333.9+0.05+0.15%-5.47%15553.41-83.07-0.53%+28.7%+0.68%-34.1%
'23/05/0233.85+0.05+0.15%-5.33%15636.48+57.3+0.37%+29.1%-0.22%-34.5%
'23/04/2833.8+0.1+0.3%-5.04%15579.18+167.69+1.09%+30.6%-0.79%-35.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。