≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1586 和勤資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.85 31.85 0 0% 2.51% 32.3 32.3 31.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
221705.4萬 147 1.5張/筆 31.95元 1.77 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
94299.9萬 155 0.6張/筆 31.9元 -0.2 (-0.62%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新25分 / 平均36分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   1586 和勤 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1931.8500%0%19527.12-774.08-3.81%-3.81%+3.81%+3.81%
'24/04/1831.85-0.2-0.62%-0.62%20301.2+87.87+0.43%-3.39%-1.05%+2.77%
'24/04/1732.05+0.05+0.16%-0.47%20213.33+311.37+1.56%-1.88%-1.4%+1.41%
'24/04/1632-0.5-1.54%-2%19901.96-547.81-2.68%-4.51%+1.14%+2.51%
'24/04/1532.5+1.05+3.34%+1.27%20449.77-286.8-1.38%-5.83%+4.72%+7.1%
'24/04/1231.45-0.5-1.56%-0.31%20736.57-16.65-0.08%-5.91%-1.48%+5.6%
'24/04/1131.9500%-0.31%20753.22-10.31-0.05%-5.95%+0.05%+5.64%
'24/04/1031.95+0.05+0.16%-0.16%20763.53-32.67-0.16%-6.1%+0.32%+5.95%
'24/04/0931.9+0.05+0.16%0%20796.2+378.5+1.85%-4.36%-1.69%+4.36%
'24/04/0831.85-0.05-0.16%-0.16%20417.7+80.1+0.39%-3.99%-0.55%+3.83%
'24/04/0331.9-0.15-0.47%-0.62%20337.6-128.97-0.63%-4.59%+0.16%+3.97%
'24/04/0232.0500%-0.62%20466.57+244.24+1.21%-3.44%-1.21%+2.81%
'24/04/0132.05+0.05+0.16%-0.47%20222.33-72.12-0.36%-3.78%+0.52%+3.31%
'24/03/293200%-0.47%20294.45+147.9+0.73%-3.07%-0.73%+2.61%
'24/03/283200%-0.47%20146.55-53.57-0.27%-3.33%+0.27%+2.86%
'24/03/2732-0.05-0.16%-0.62%20200.12+73.63+0.37%-2.98%-0.53%+2.35%
'24/03/2632.0500%-0.62%20126.49-65.76-0.33%-3.29%+0.33%+2.67%
'24/03/2532.05-0.1-0.31%-0.93%20192.25-36.18-0.18%-3.47%-0.13%+2.53%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2232.1500%-0.93%20228.43+29.34+0.15%-3.33%-0.15%+2.39%
'24/03/2132.1500%-0.93%20199.09+414.64+2.1%-1.3%-2.1%+0.37%
'24/03/2032.1500%-0.93%19784.45-72.75-0.37%-1.66%+0.37%+0.73%
'24/03/1932.1500%-0.93%19857.2-22.65-0.11%-1.77%+0.11%+0.84%
'24/03/1832.15-0.05-0.16%-1.09%19879.85+197.35+1%-0.79%-1.16%-0.3%
'24/03/1532.2-0.5-1.53%-2.6%19682.5-255.42-1.28%-2.06%-0.25%-0.54%
'24/03/1432.700%-2.6%19937.92+9.41+0.05%-2.01%-0.05%-0.59%
'24/03/1332.7-0.05-0.15%-2.75%19928.51+13.96+0.07%-1.95%-0.22%-0.8%
'24/03/1232.7500%-2.75%19914.55+188.47+0.96%-1.01%-0.96%-1.74%
'24/03/1132.75+0.3+0.92%-1.85%19726.08-59.24-0.3%-1.31%+1.22%-0.54%
'24/03/0832.45-0.05-0.15%-2%19785.32+91.8+0.47%-0.84%-0.62%-1.16%
'24/03/0732.5-0.1-0.31%-2.3%19693.52+194.07+1%+0.14%-1.31%-2.44%
'24/03/0632.6-0.15-0.46%-2.75%19499.45+112.53+0.58%+0.72%-1.04%-3.47%
'24/03/0532.75+0.1+0.31%-2.45%19386.92+81.61+0.42%+1.15%-0.11%-3.6%
'24/03/0432.65-0.15-0.46%-2.9%19305.31+369.38+1.95%+3.12%-2.41%-6.02%
'24/03/0132.800%-2.9%18935.93-30.84-0.16%+2.95%+0.16%-5.85%
'24/02/2932.800%-2.9%18966.77+112.36+0.6%+3.57%-0.6%-6.46%
'24/02/2732.800%-2.9%18854.41-93.64-0.49%+3.06%+0.49%-5.95%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2632.8+0.35+1.08%-1.85%18948.05+58.86+0.31%+3.38%+0.77%-5.23%
'24/02/2332.4500%-1.85%18889.19+36.41+0.19%+3.58%-0.19%-5.43%
'24/02/2232.45+0.05+0.15%-1.7%18852.78+176.47+0.94%+4.56%-0.79%-6.25%
'24/02/2132.4-0.05-0.15%-1.85%18676.31-76.85-0.41%+4.13%+0.26%-5.98%
'24/02/2032.4500%-1.85%18753.16+117.36+0.63%+4.78%-0.63%-6.63%
'24/02/1932.45+0.2+0.62%-1.24%18635.8+28.55+0.15%+4.94%+0.47%-6.18%
'24/02/1632.25-0.25-0.77%-2%18607.25-37.32-0.2%+4.73%-0.57%-6.73%
'24/02/1532.5-0.4-1.22%-3.19%18644.57+548.5+3.03%+7.91%-4.25%-11.1%
'24/02/0532.9+0.45+1.39%-1.85%18096.07+36.14+0.2%+8.12%+1.19%-9.97%
'24/02/0232.45+0.05+0.15%-1.7%18059.93+91.82+0.51%+8.68%-0.36%-10.4%
'24/02/0132.4+0.8+2.53%+0.79%17968.11+78.55+0.44%+9.15%+2.09%-8.36%
'24/01/3131.6-0.1-0.32%+0.47%17889.56-145.07-0.8%+8.28%+0.48%-7.8%
'24/01/3031.700%+0.47%18034.63-85-0.47%+7.77%+0.47%-7.29%
'24/01/2931.7+0.35+1.12%+1.59%18119.63+124.6+0.69%+8.51%+0.43%-6.92%
'24/01/2631.35-0.1-0.32%+1.27%17995.03-7.59-0.04%+8.47%-0.28%-7.2%
'24/01/2531.4500%+1.27%18002.62+126.79+0.71%+9.24%-0.71%-7.97%
'24/01/2431.4500%+1.27%17875.83+1.24+0.01%+9.25%-0.01%-7.97%
'24/01/2331.45-0.1-0.32%+0.95%17874.59+59.49+0.33%+9.61%-0.65%-8.66%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2231.5500%+0.95%17815.1+133.58+0.76%+10.4%-0.76%-9.49%
'24/01/1931.5500%+0.95%17681.52+453.73+2.63%+13.3%-2.63%-12.4%
'24/01/1831.55-0.05-0.16%+0.79%17227.79+66+0.38%+13.8%-0.54%-13%
'24/01/1731.6-0.25-0.78%0%17161.79-185.08-1.07%+12.6%+0.29%-12.6%
'24/01/1631.85+0.3+0.95%+0.95%17346.87-199.95-1.14%+11.3%+2.09%-10.3%
'24/01/1531.5500%+0.95%17546.82+33.99+0.19%+11.5%-0.19%-10.6%
'24/01/1231.55-0.1-0.32%+0.63%17512.83-32.49-0.19%+11.3%-0.13%-10.7%
'24/01/1131.65-0.15-0.47%+0.16%17545.32+79.69+0.46%+11.8%-0.93%-11.6%
'24/01/1031.8-0.1-0.31%-0.16%17465.63-69.86-0.4%+11.4%+0.09%-11.5%
'24/01/0931.9-0.3-0.93%-1.09%17535.49-37.17-0.21%+11.1%-0.72%-12.2%
'24/01/0832.2-1-3.01%-4.07%17572.66+53.52+0.31%+11.5%-3.32%-15.5%
'24/01/0533.2+0.05+0.15%-3.92%17519.14-30.51-0.17%+11.3%+0.32%-15.2%
'24/01/0433.15-0.55-1.63%-5.49%17549.65-9.66-0.06%+11.2%-1.57%-16.7%
'24/01/0333.700%-5.49%17559.31-294.45-1.65%+9.37%+1.65%-14.9%
'24/01/0233.700%-5.49%17853.76-77.05-0.43%+8.9%+0.43%-14.4%
'23/12/2933.7+0.15+0.45%-5.07%17930.81+20.44+0.11%+9.03%+0.34%-14.1%
'23/12/2833.5500%-5.07%17910.37+18.87+0.11%+9.14%-0.11%-14.2%
'23/12/2733.55+1.05+3.23%-2%17891.5+139.77+0.79%+10%+2.44%-12%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2632.5+0.15+0.46%-1.55%17751.73+146.89+0.83%+10.9%-0.37%-12.5%
'23/12/2532.35-0.3-0.92%-2.45%17604.84+8.21+0.05%+11%-0.97%-13.4%
'23/12/2232.6500%-2.45%17596.63+52.89+0.3%+11.3%-0.3%-13.8%
'23/12/2132.65+0.05+0.15%-2.3%17543.74-91.46-0.52%+10.7%+0.67%-13%
'23/12/2032.6-0.4-1.21%-3.48%17635.2+58.65+0.33%+11.1%-1.54%-14.6%
'23/12/193300%-3.48%17576.55-75.48-0.43%+10.6%+0.43%-14.1%
'23/12/1833+0.45+1.38%-2.15%17652.03-21.84-0.12%+10.5%+1.5%-12.6%
'23/12/1532.55+0.05+0.15%-2%17673.87+20.76+0.12%+10.6%+0.03%-12.6%
'23/12/1432.5-0.25-0.76%-2.75%17653.11+184.18+1.05%+11.8%-1.81%-14.5%
'23/12/1332.75-0.25-0.76%-3.48%17468.93+18.3+0.1%+11.9%-0.86%-15.4%
'23/12/1233-0.25-0.75%-4.21%17450.63+32.29+0.19%+12.1%-0.94%-16.3%
'23/12/1133.2500%-4.21%17418.34+34.35+0.2%+12.3%-0.2%-16.5%
'23/12/0833.25+0.05+0.15%-4.07%17383.99+105.25+0.61%+13%-0.46%-17.1%
'23/12/0733.2+0.05+0.15%-3.92%17278.74-81.98-0.47%+12.5%+0.62%-16.4%
'23/12/0633.15-0.15-0.45%-4.35%17360.72+32.71+0.19%+12.7%-0.64%-17%
'23/12/0533.3+0.65+1.99%-2.45%17328.01-93.47-0.54%+12.1%+2.53%-14.5%
'23/12/0432.65+0.25+0.77%-1.7%17421.48-16.87-0.1%+12%+0.87%-13.7%
'23/12/0132.4+0.15+0.47%-1.24%17438.35+4.5+0.03%+12%+0.44%-13.2%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3032.25+0.25+0.78%-0.47%17433.85+63.29+0.36%+12.4%+0.42%-12.9%
'23/11/2932+0.4+1.27%+0.79%17370.56+29.31+0.17%+12.6%+1.1%-11.8%
'23/11/2831.6+0.35+1.12%+1.92%17341.25+203.83+1.19%+13.9%-0.07%-12%
'23/11/2731.25+0.05+0.16%+2.08%17137.42-150-0.87%+13%+1.03%-10.9%
'23/11/2431.200%+2.08%17287.42-7.13-0.04%+12.9%+0.04%-10.8%
'23/11/2331.200%+2.08%17294.55-15.71-0.09%+12.8%+0.09%-10.7%
'23/11/2231.200%+2.08%17310.26-106.44-0.61%+12.1%+0.61%-10%
'23/11/2131.2-0.1-0.32%+1.76%17416.7+206.23+1.2%+13.5%-1.52%-11.7%
'23/11/2031.300%+1.76%17210.47+1.52+0.01%+13.5%-0.01%-11.7%
'23/11/1731.3-0.2-0.63%+1.11%17208.95+37.77+0.22%+13.7%-0.85%-12.6%
'23/11/1631.5+0.1+0.32%+1.43%17171.18+42.4+0.25%+14%+0.07%-12.6%
'23/11/1531.4-0.1-0.32%+1.11%17128.78+213.07+1.26%+15.4%-1.58%-14.3%
'23/11/1431.500%+1.11%16915.71+76.42+0.45%+16%-0.45%-14.9%
'23/11/1331.5-0.2-0.63%+0.47%16839.29+156.62+0.94%+17.1%-1.57%-16.6%
'23/11/1031.700%+0.47%16682.67-62.98-0.38%+16.6%+0.38%-16.1%
'23/11/0931.7-0.15-0.47%0%16745.65+4.82+0.03%+16.6%-0.5%-16.6%
'23/11/0831.8500%0%16740.83+55.88+0.33%+17%-0.33%-17%
'23/11/0731.85-0.15-0.47%-0.47%16684.95+35.59+0.21%+17.3%-0.68%-17.8%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0632+0.1+0.31%-0.16%16649.36+141.71+0.86%+18.3%-0.55%-18.4%
'23/11/0331.9+0.4+1.27%+1.11%16507.65+110.7+0.68%+19.1%+0.59%-18%
'23/11/0231.5+0.2+0.64%+1.76%16396.95+358.39+2.23%+21.8%-1.59%-20%
'23/11/0131.300%+1.76%16038.56+37.29+0.23%+22%-0.23%-20.3%
'23/10/3131.3-0.05-0.16%+1.59%16001.27-148.41-0.92%+20.9%+0.76%-19.3%
'23/10/3031.35-0.05-0.16%+1.43%16149.68+15.07+0.09%+21%-0.25%-19.6%
'23/10/2731.400%+1.43%16134.61+60.87+0.38%+21.5%-0.38%-20.1%
'23/10/2631.4-0.1-0.32%+1.11%16073.74-285.15-1.74%+19.4%+1.42%-18.3%
'23/10/2531.5+0.1+0.32%+1.43%16358.89+49.13+0.3%+19.7%+0.02%-18.3%
'23/10/2431.4-0.25-0.79%+0.63%16309.76+58.4+0.36%+20.2%-1.15%-19.5%
'23/10/2331.65-0.2-0.63%0%16251.36-189.36-1.15%+18.8%+0.52%-18.8%
'23/10/2031.85+0.05+0.16%+0.16%16440.72-12.01-0.07%+18.7%+0.23%-18.5%
'23/10/1931.8+0.1+0.32%+0.47%16452.73+11.82+0.07%+18.8%+0.25%-18.3%
'23/10/1831.7-0.75-2.31%-1.85%16440.91-201.64-1.21%+17.3%-1.1%-19.2%
'23/10/1732.45-0.25-0.76%-2.6%16642.55-9.69-0.06%+17.3%-0.7%-19.9%
'23/10/1632.7-0.3-0.91%-3.48%16652.24-130.33-0.78%+16.4%-0.13%-19.8%
'23/10/1333-0.3-0.9%-4.35%16782.57-43.34-0.26%+16.1%-0.64%-20.4%
'23/10/1233.3-0.3-0.89%-5.21%16825.91+153.88+0.92%+17.1%-1.81%-22.3%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1133.6-0.3-0.88%-6.05%16672.03+151.46+0.92%+18.2%-1.8%-24.2%
'23/10/0633.900%-6.05%16520.57+67.05+0.41%+18.7%-0.41%-24.7%
'23/10/0533.9+0.15+0.44%-5.63%16453.52+180.14+1.11%+20%-0.67%-25.6%
'23/10/0433.7500%-5.63%16273.38-180.96-1.1%+18.7%+1.1%-24.3%
'23/10/0333.75+0.2+0.6%-5.07%16454.34-102.97-0.62%+17.9%+1.22%-23%
'23/10/0233.55+0.2+0.6%-4.5%16557.31+203.57+1.24%+19.4%-0.64%-23.9%
'23/09/2833.7-0.1-0.3%-4.73%16353.74+43.38+0.27%+19.7%-0.57%-24.5%
'23/09/2733.8+0.05+0.15%-4.59%16310.36+34.29+0.21%+20%-0.06%-24.6%
'23/09/2633.75-0.15-0.44%-5.01%16276.07-176.16-1.07%+18.7%+0.63%-23.7%
'23/09/2533.900%-5.01%16452.23+107.75+0.66%+19.5%-0.66%-24.5%
'23/09/2233.9+0.6+1.8%-3.3%16344.48+27.81+0.17%+19.7%+1.63%-23%
'23/09/2133.3-0.5-1.48%-4.73%16316.67-218.08-1.32%+18.1%-0.16%-22.8%
'23/09/2033.8-0.1-0.29%-5.01%16534.75-101.57-0.61%+17.4%+0.32%-22.4%
'23/09/1933.9+0.05+0.15%-4.87%16636.32-61.92-0.37%+16.9%+0.52%-21.8%
'23/09/1833.85+0.35+1.04%-3.88%16698.24-222.68-1.32%+15.4%+2.36%-19.3%
'23/09/1533.5-0.05-0.15%-4.02%16920.92+113.36+0.67%+16.2%-0.82%-20.2%
'23/09/1433.55+0.05+0.15%-3.88%16807.56+226.05+1.36%+17.8%-1.21%-21.6%
'23/09/1333.5+0.2+0.6%-3.3%16581.51+8.8+0.05%+17.8%+0.55%-21.1%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1233.3+0.05+0.15%-3.16%16572.71+139.76+0.85%+18.8%-0.7%-22%
'23/09/1133.25+0.4+1.22%-1.98%16432.95-143.07-0.86%+17.8%+2.08%-19.8%
'23/09/0832.85+0.25+0.77%-1.23%16576.02-43.12-0.26%+17.5%+1.03%-18.7%
'23/09/0732.6+0.05+0.15%-1.08%16619.14-119.02-0.71%+16.7%+0.86%-17.7%
'23/09/0632.55+0.15+0.46%-0.62%16738.16-53.45-0.32%+16.3%+0.78%-16.9%
'23/09/0532.4-0.4-1.22%-1.83%16791.61+1.92+0.01%+16.3%-1.23%-18.1%
'23/09/0432.8+0.4+1.23%-0.62%16789.69+144.75+0.87%+17.3%+0.36%-17.9%
'23/09/0132.4+1.4+4.52%+3.87%16644.94+10.43+0.06%+17.4%+4.46%-13.5%
'23/08/313100%+3.87%16634.51-85.31-0.51%+16.8%+0.51%-12.9%
'23/08/303100%+3.87%16719.82+96.17+0.58%+17.5%-0.58%-13.6%
'23/08/293100%+3.87%16623.65+114.39+0.69%+18.3%-0.69%-14.4%
'23/08/283100%+3.87%16509.26+27.68+0.17%+18.5%-0.17%-14.6%
'23/08/253100%+3.87%16481.58-289.29-1.72%+16.4%+1.72%-12.6%
'23/08/243100%+3.87%16770.87+193.97+1.17%+17.8%-1.17%-13.9%
'23/08/2331-0.15-0.48%+3.37%16576.9+139.29+0.85%+18.8%-1.33%-15.4%
'23/08/2231.1500%+3.37%16437.61+56.12+0.34%+19.2%-0.34%-15.8%
'23/08/2131.15-0.1-0.32%+3.04%16381.49+0.180%+19.2%-0.32%-16.2%
'23/08/1831.25-0.15-0.48%+2.55%16381.31-135.35-0.82%+18.2%+0.34%-15.7%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1731.4+0.15+0.48%+3.04%16516.66+69.88+0.42%+18.7%+0.06%-15.7%
'23/08/1631.25-0.05-0.16%+2.88%16446.78-8.02-0.05%+18.7%-0.11%-15.8%
'23/08/1531.3+0.05+0.16%+3.04%16454.8+61.14+0.37%+19.1%-0.21%-16.1%
'23/08/1431.25-0.15-0.48%+2.55%16393.66-207.59-1.25%+17.6%+0.77%-15.1%
'23/08/1131.400%+2.55%16601.25-33.45-0.2%+17.4%+0.2%-14.8%
'23/08/1031.4-0.4-1.26%+1.26%16634.7-236.24-1.4%+15.7%+0.14%-14.5%
'23/08/0931.8-0.2-0.62%+0.63%16870.94-6.13-0.04%+15.7%-0.58%-15.1%
'23/08/083200%+0.63%16877.07-118.93-0.7%+14.9%+0.7%-14.3%
'23/08/073200%+0.63%16996+152.32+0.9%+15.9%-0.9%-15.3%
'23/08/043200%+0.63%16843.68-50.05-0.3%+15.6%+0.3%-15%
'23/08/0232-0.1-0.31%+0.31%16893.73-319.14-1.85%+13.4%+1.54%-13.1%
'23/08/0132.100%+0.31%17212.87+67.44+0.39%+13.9%-0.39%-13.6%
'23/07/3132.1+0.1+0.31%+0.63%17145.43-147.5-0.85%+12.9%+1.16%-12.3%
'23/07/283200%+0.63%17292.93+51.11+0.3%+13.3%-0.3%-12.6%
'23/07/2732-0.1-0.31%+0.31%17241.82+79.27+0.46%+13.8%-0.77%-13.5%
'23/07/2632.100%+0.31%17162.55-36.34-0.21%+13.5%+0.21%-13.2%
'23/07/2532.1+0.1+0.31%+0.63%17198.89+165.28+0.97%+14.6%-0.66%-14%
'23/07/2432-0.15-0.47%+0.16%17033.61+2.91+0.02%+14.7%-0.49%-14.5%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2132.15-0.25-0.77%-0.62%17030.7-134.19-0.78%+13.8%+0.01%-14.4%
'23/07/2032.4-0.25-0.77%-1.38%17164.89+48.45+0.28%+14.1%-1.05%-15.5%
'23/07/1932.6500%-1.38%17116.44-111.47-0.65%+13.3%+0.65%-14.7%
'23/07/1832.65-0.3-0.91%-2.28%17227.91-106.38-0.61%+12.7%-0.3%-14.9%
'23/07/1732.95-0.05-0.15%-2.42%17334.29+50.58+0.29%+13%-0.44%-15.4%
'23/07/1433-0.1-0.3%-2.72%17283.71+222.31+1.3%+14.5%-1.6%-17.2%
'23/07/1333.1-0.1-0.3%-3.01%17061.4+99.37+0.59%+15.1%-0.89%-18.1%
'23/07/1233.200%-3.01%16962.03+63.12+0.37%+15.6%-0.37%-18.6%
'23/07/1133.200%-3.01%16898.91+246.11+1.48%+17.3%-1.48%-20.3%
'23/07/1033.200%-3.01%16652.8-11.41-0.07%+17.2%+0.07%-20.2%
'23/07/0733.2-0.05-0.15%-3.16%16664.21-97.96-0.58%+16.5%+0.43%-19.7%
'23/07/0633.2500%-3.16%16762.17-294.26-1.73%+14.5%+1.73%-17.6%
'23/07/0533.25-0.1-0.3%-3.45%17056.43-84.34-0.49%+13.9%+0.19%-17.4%
'23/07/0433.35+0.05+0.15%-3.3%17140.77+56.57+0.33%+14.3%-0.18%-17.6%
'23/07/0333.3-0.1-0.3%-3.59%17084.2+168.66+1%+15.4%-1.3%-19%
'23/06/3033.4+0.05+0.15%-3.45%16915.54-26.76-0.16%+15.3%+0.31%-18.7%
'23/06/2933.35-0.05-0.15%-3.59%16942.3+6.67+0.04%+15.3%-0.19%-18.9%
'23/06/2833.400%-3.59%16935.63+47.73+0.28%+15.6%-0.28%-19.2%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2733.4-0.15-0.45%-4.02%16887.9-171.34-1%+14.5%+0.55%-18.5%
'23/06/2633.55+0.25+0.75%-3.3%17059.24-143.16-0.83%+13.5%+1.58%-16.8%
'23/06/2133.3-0.1-0.3%-3.59%17202.4+17.49+0.1%+13.6%-0.4%-17.2%
'23/06/2033.400%-3.59%17184.91-89.65-0.52%+13%+0.52%-16.6%
'23/06/1933.4-0.2-0.6%-4.17%17274.56-14.35-0.08%+12.9%-0.52%-17.1%
'23/06/1633.600%-4.17%17288.91-46.07-0.27%+12.6%+0.27%-16.8%
'23/06/1533.6+0.05+0.15%-4.02%17334.98+96.84+0.56%+13.3%-0.41%-17.3%
'23/06/1433.55+0.1+0.3%-3.74%17238.14+21.54+0.13%+13.4%+0.17%-17.2%
'23/06/1333.45-0.05-0.15%-3.88%17216.6+261.23+1.54%+15.2%-1.69%-19%
'23/06/1233.500%-3.88%16955.37+68.97+0.41%+15.6%-0.41%-19.5%
'23/06/0933.5-0.05-0.15%-4.02%16886.4+152.71+0.91%+16.7%-1.06%-20.7%
'23/06/0833.55+0.1+0.3%-3.74%16733.69-188.79-1.12%+15.4%+1.42%-19.1%
'23/06/0733.45-0.15-0.45%-4.17%16922.48+160.82+0.96%+16.5%-1.41%-20.7%
'23/06/0633.6-0.2-0.59%-4.73%16761.66+47.23+0.28%+16.8%-0.87%-21.6%
'23/06/0533.800%-4.73%16714.43+7.52+0.05%+16.9%-0.05%-21.6%
'23/06/0233.8-0.05-0.15%-4.87%16706.91+194.26+1.18%+18.3%-1.33%-23.1%
'23/06/0133.8500%-4.87%16512.65-66.31-0.4%+17.8%+0.4%-22.7%
'23/05/3133.85-0.15-0.44%-5.29%16578.96-43.78-0.26%+17.5%-0.18%-22.8%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/303400%-5.29%16622.74-13.56-0.08%+17.4%+0.08%-22.7%
'23/05/293400%-5.29%16636.3+131.25+0.8%+18.3%-0.8%-23.6%
'23/05/2634+0.05+0.15%-5.15%16505.05+213.05+1.31%+19.9%-1.16%-25%
'23/05/2533.95+0.1+0.3%-4.87%16292+132.68+0.82%+20.8%-0.52%-25.7%
'23/05/2433.85-0.05-0.15%-5.01%16159.32-28.71-0.18%+20.6%+0.03%-25.6%
'23/05/2333.9-0.1-0.29%-5.29%16188.03+7.14+0.04%+20.7%-0.33%-26%
'23/05/223400%-5.29%16180.89+5.97+0.04%+20.7%-0.04%-26%
'23/05/193400%-5.29%16174.92+73.04+0.45%+21.3%-0.45%-26.6%
'23/05/1834-0.1-0.29%-5.57%16101.88+176.59+1.11%+22.6%-1.4%-28.2%
'23/05/1734.1-0.2-0.58%-6.12%15925.29+251.39+1.6%+24.6%-2.18%-30.7%
'23/05/1634.3+0.1+0.29%-5.85%15673.9+198.85+1.28%+26.2%-0.99%-32%
'23/05/1534.2-0.2-0.58%-6.4%15475.05-27.31-0.18%+26%-0.4%-32.4%
'23/05/1234.4-0.1-0.29%-6.67%15502.36-12.28-0.08%+25.9%-0.21%-32.5%
'23/05/1134.5-0.2-0.58%-7.2%15514.64-127.12-0.81%+24.8%+0.23%-32%
'23/05/1034.7-0.2-0.57%-7.74%15641.76-85.94-0.55%+24.2%-0.02%-31.9%
'23/05/0934.9-0.15-0.43%-8.13%15727.7+28.13+0.18%+24.4%-0.61%-32.5%
'23/05/0835.05+0.05+0.14%-8%15699.57+73.5+0.47%+25%-0.33%-33%
'23/05/0535-0.1-0.28%-8.26%15626.07+17.04+0.11%+25.1%-0.39%-33.4%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0435.1+1.2+3.54%-5.01%15609.03+55.62+0.36%+25.5%+3.18%-30.6%
'23/05/0333.9+0.05+0.15%-4.87%15553.41-83.07-0.53%+24.9%+0.68%-29.8%
'23/05/0233.85+0.05+0.15%-4.73%15636.48+57.3+0.37%+25.3%-0.22%-30.1%
'23/04/2833.8+0.1+0.3%-4.45%15579.18+167.69+1.09%+26.7%-0.79%-31.2%
'23/04/2733.7+0.1+0.3%-4.17%15411.49+36.86+0.24%+27%+0.06%-31.2%
'23/04/2633.6+0.1+0.3%-3.88%15374.63+3.9+0.03%+27%+0.27%-30.9%
'23/04/2533.5-0.55-1.62%-5.43%15370.73-256.14-1.64%+25%+0.02%-30.4%
'23/04/2434.05+0.05+0.15%-5.29%15626.87+23.88+0.15%+25.1%0%-30.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。