≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1586 和勤資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.6 31.8 -0.2 -0.63% 0.94% 31.8 31.9 31.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
42133.6萬 39 1.1張/筆 31.7元 1.76 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
46147萬 47 1張/筆 31.79元 +0.1 (+0.32%)

連漲連跌: 首日下跌  ( -0.2元 / -0.63%)        
財報評分: 最新25分 / 平均36分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   1586 和勤 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2531.6-0.2-0.63%-0.63%19857.42-274.32-1.36%-1.36%+0.73%+0.73%
'24/04/2431.8+0.1+0.32%-0.32%20131.74+532.46+2.72%+1.32%-2.4%-1.63%
'24/04/2331.7-0.15-0.47%-0.78%19599.28+188.06+0.97%+2.3%-1.44%-3.08%
'24/04/2231.8500%-0.78%19411.22-115.9-0.59%+1.69%+0.59%-2.48%
'24/04/1931.8500%-0.78%19527.12-774.08-3.81%-2.19%+3.81%+1.4%
'24/04/1831.85-0.2-0.62%-1.4%20301.2+87.87+0.43%-1.76%-1.05%+0.36%
'24/04/1732.05+0.05+0.16%-1.25%20213.33+311.37+1.56%-0.22%-1.4%-1.03%
'24/04/1632-0.5-1.54%-2.77%19901.96-547.81-2.68%-2.9%+1.14%+0.13%
'24/04/1532.5+1.05+3.34%+0.48%20449.77-286.8-1.38%-4.24%+4.72%+4.72%
'24/04/1231.45-0.5-1.56%-1.1%20736.57-16.65-0.08%-4.32%-1.48%+3.22%
'24/04/1131.9500%-1.1%20753.22-10.31-0.05%-4.36%+0.05%+3.27%
'24/04/1031.95+0.05+0.16%-0.94%20763.53-32.67-0.16%-4.51%+0.32%+3.57%
'24/04/0931.9+0.05+0.16%-0.78%20796.2+378.5+1.85%-2.74%-1.69%+1.96%
'24/04/0831.85-0.05-0.16%-0.94%20417.7+80.1+0.39%-2.36%-0.55%+1.42%
'24/04/0331.9-0.15-0.47%-1.4%20337.6-128.97-0.63%-2.98%+0.16%+1.57%
'24/04/0232.0500%-1.4%20466.57+244.24+1.21%-1.8%-1.21%+0.4%
'24/04/0132.05+0.05+0.16%-1.25%20222.33-72.12-0.36%-2.15%+0.52%+0.9%
'24/03/293200%-1.25%20294.45+147.9+0.73%-1.44%-0.73%+0.19%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/283200%-1.25%20146.55-53.57-0.27%-1.7%+0.27%+0.45%
'24/03/2732-0.05-0.16%-1.4%20200.12+73.63+0.37%-1.34%-0.53%-0.07%
'24/03/2632.0500%-1.4%20126.49-65.76-0.33%-1.66%+0.33%+0.25%
'24/03/2532.05-0.1-0.31%-1.71%20192.25-36.18-0.18%-1.83%-0.13%+0.12%
'24/03/2232.1500%-1.71%20228.43+29.34+0.15%-1.69%-0.15%-0.02%
'24/03/2132.1500%-1.71%20199.09+414.64+2.1%+0.37%-2.1%-2.08%
'24/03/2032.1500%-1.71%19784.45-72.75-0.37%0%+0.37%-1.71%
'24/03/1932.1500%-1.71%19857.2-22.65-0.11%-0.11%+0.11%-1.6%
'24/03/1832.15-0.05-0.16%-1.86%19879.85+197.35+1%+0.89%-1.16%-2.75%
'24/03/1532.2-0.5-1.53%-3.36%19682.5-255.42-1.28%-0.4%-0.25%-2.96%
'24/03/1432.700%-3.36%19937.92+9.41+0.05%-0.36%-0.05%-3.01%
'24/03/1332.7-0.05-0.15%-3.51%19928.51+13.96+0.07%-0.29%-0.22%-3.22%
'24/03/1232.7500%-3.51%19914.55+188.47+0.96%+0.67%-0.96%-4.18%
'24/03/1132.75+0.3+0.92%-2.62%19726.08-59.24-0.3%+0.36%+1.22%-2.98%
'24/03/0832.45-0.05-0.15%-2.77%19785.32+91.8+0.47%+0.83%-0.62%-3.6%
'24/03/0732.5-0.1-0.31%-3.07%19693.52+194.07+1%+1.84%-1.31%-4.9%
'24/03/0632.6-0.15-0.46%-3.51%19499.45+112.53+0.58%+2.43%-1.04%-5.94%
'24/03/0532.75+0.1+0.31%-3.22%19386.92+81.61+0.42%+2.86%-0.11%-6.08%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0432.65-0.15-0.46%-3.66%19305.31+369.38+1.95%+4.87%-2.41%-8.52%
'24/03/0132.800%-3.66%18935.93-30.84-0.16%+4.7%+0.16%-8.35%
'24/02/2932.800%-3.66%18966.77+112.36+0.6%+5.32%-0.6%-8.98%
'24/02/2732.800%-3.66%18854.41-93.64-0.49%+4.8%+0.49%-8.46%
'24/02/2632.8+0.35+1.08%-2.62%18948.05+58.86+0.31%+5.13%+0.77%-7.75%
'24/02/2332.4500%-2.62%18889.19+36.41+0.19%+5.33%-0.19%-7.95%
'24/02/2232.45+0.05+0.15%-2.47%18852.78+176.47+0.94%+6.32%-0.79%-8.79%
'24/02/2132.4-0.05-0.15%-2.62%18676.31-76.85-0.41%+5.89%+0.26%-8.51%
'24/02/2032.4500%-2.62%18753.16+117.36+0.63%+6.56%-0.63%-9.17%
'24/02/1932.45+0.2+0.62%-2.02%18635.8+28.55+0.15%+6.72%+0.47%-8.73%
'24/02/1632.25-0.25-0.77%-2.77%18607.25-37.32-0.2%+6.51%-0.57%-9.27%
'24/02/1532.5-0.4-1.22%-3.95%18644.57+548.5+3.03%+9.73%-4.25%-13.7%
'24/02/0532.9+0.45+1.39%-2.62%18096.07+36.14+0.2%+9.95%+1.19%-12.6%
'24/02/0232.45+0.05+0.15%-2.47%18059.93+91.82+0.51%+10.5%-0.36%-13%
'24/02/0132.4+0.8+2.53%0%17968.11+78.55+0.44%+11%+2.09%-11%
'24/01/3131.6-0.1-0.32%-0.32%17889.56-145.07-0.8%+10.1%+0.48%-10.4%
'24/01/3031.700%-0.32%18034.63-85-0.47%+9.59%+0.47%-9.91%
'24/01/2931.7+0.35+1.12%+0.8%18119.63+124.6+0.69%+10.3%+0.43%-9.55%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2631.35-0.1-0.32%+0.48%17995.03-7.59-0.04%+10.3%-0.28%-9.83%
'24/01/2531.4500%+0.48%18002.62+126.79+0.71%+11.1%-0.71%-10.6%
'24/01/2431.4500%+0.48%17875.83+1.24+0.01%+11.1%-0.01%-10.6%
'24/01/2331.45-0.1-0.32%+0.16%17874.59+59.49+0.33%+11.5%-0.65%-11.3%
'24/01/2231.5500%+0.16%17815.1+133.58+0.76%+12.3%-0.76%-12.1%
'24/01/1931.5500%+0.16%17681.52+453.73+2.63%+15.3%-2.63%-15.1%
'24/01/1831.55-0.05-0.16%0%17227.79+66+0.38%+15.7%-0.54%-15.7%
'24/01/1731.6-0.25-0.78%-0.78%17161.79-185.08-1.07%+14.5%+0.29%-15.3%
'24/01/1631.85+0.3+0.95%+0.16%17346.87-199.95-1.14%+13.2%+2.09%-13%
'24/01/1531.5500%+0.16%17546.82+33.99+0.19%+13.4%-0.19%-13.2%
'24/01/1231.55-0.1-0.32%-0.16%17512.83-32.49-0.19%+13.2%-0.13%-13.3%
'24/01/1131.65-0.15-0.47%-0.63%17545.32+79.69+0.46%+13.7%-0.93%-14.3%
'24/01/1031.8-0.1-0.31%-0.94%17465.63-69.86-0.4%+13.2%+0.09%-14.2%
'24/01/0931.9-0.3-0.93%-1.86%17535.49-37.17-0.21%+13%-0.72%-14.9%
'24/01/0832.2-1-3.01%-4.82%17572.66+53.52+0.31%+13.3%-3.32%-18.2%
'24/01/0533.2+0.05+0.15%-4.68%17519.14-30.51-0.17%+13.1%+0.32%-17.8%
'24/01/0433.15-0.55-1.63%-6.23%17549.65-9.66-0.06%+13.1%-1.57%-19.3%
'24/01/0333.700%-6.23%17559.31-294.45-1.65%+11.2%+1.65%-17.5%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0233.700%-6.23%17853.76-77.05-0.43%+10.7%+0.43%-17%
'23/12/2933.7+0.15+0.45%-5.81%17930.81+20.44+0.11%+10.9%+0.34%-16.7%
'23/12/2833.5500%-5.81%17910.37+18.87+0.11%+11%-0.11%-16.8%
'23/12/2733.55+1.05+3.23%-2.77%17891.5+139.77+0.79%+11.9%+2.44%-14.6%
'23/12/2632.5+0.15+0.46%-2.32%17751.73+146.89+0.83%+12.8%-0.37%-15.1%
'23/12/2532.35-0.3-0.92%-3.22%17604.84+8.21+0.05%+12.8%-0.97%-16.1%
'23/12/2232.6500%-3.22%17596.63+52.89+0.3%+13.2%-0.3%-16.4%
'23/12/2132.65+0.05+0.15%-3.07%17543.74-91.46-0.52%+12.6%+0.67%-15.7%
'23/12/2032.6-0.4-1.21%-4.24%17635.2+58.65+0.33%+13%-1.54%-17.2%
'23/12/193300%-4.24%17576.55-75.48-0.43%+12.5%+0.43%-16.7%
'23/12/1833+0.45+1.38%-2.92%17652.03-21.84-0.12%+12.4%+1.5%-15.3%
'23/12/1532.55+0.05+0.15%-2.77%17673.87+20.76+0.12%+12.5%+0.03%-15.3%
'23/12/1432.5-0.25-0.76%-3.51%17653.11+184.18+1.05%+13.7%-1.81%-17.2%
'23/12/1332.75-0.25-0.76%-4.24%17468.93+18.3+0.1%+13.8%-0.86%-18%
'23/12/1233-0.25-0.75%-4.96%17450.63+32.29+0.19%+14%-0.94%-19%
'23/12/1133.2500%-4.96%17418.34+34.35+0.2%+14.2%-0.2%-19.2%
'23/12/0833.25+0.05+0.15%-4.82%17383.99+105.25+0.61%+14.9%-0.46%-19.7%
'23/12/0733.2+0.05+0.15%-4.68%17278.74-81.98-0.47%+14.4%+0.62%-19.1%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0633.15-0.15-0.45%-5.11%17360.72+32.71+0.19%+14.6%-0.64%-19.7%
'23/12/0533.3+0.65+1.99%-3.22%17328.01-93.47-0.54%+14%+2.53%-17.2%
'23/12/0432.65+0.25+0.77%-2.47%17421.48-16.87-0.1%+13.9%+0.87%-16.3%
'23/12/0132.4+0.15+0.47%-2.02%17438.35+4.5+0.03%+13.9%+0.44%-15.9%
'23/11/3032.25+0.25+0.78%-1.25%17433.85+63.29+0.36%+14.3%+0.42%-15.6%
'23/11/2932+0.4+1.27%0%17370.56+29.31+0.17%+14.5%+1.1%-14.5%
'23/11/2831.6+0.35+1.12%+1.12%17341.25+203.83+1.19%+15.9%-0.07%-14.8%
'23/11/2731.25+0.05+0.16%+1.28%17137.42-150-0.87%+14.9%+1.03%-13.6%
'23/11/2431.200%+1.28%17287.42-7.13-0.04%+14.8%+0.04%-13.5%
'23/11/2331.200%+1.28%17294.55-15.71-0.09%+14.7%+0.09%-13.4%
'23/11/2231.200%+1.28%17310.26-106.44-0.61%+14%+0.61%-12.7%
'23/11/2131.2-0.1-0.32%+0.96%17416.7+206.23+1.2%+15.4%-1.52%-14.4%
'23/11/2031.300%+0.96%17210.47+1.52+0.01%+15.4%-0.01%-14.4%
'23/11/1731.3-0.2-0.63%+0.32%17208.95+37.77+0.22%+15.6%-0.85%-15.3%
'23/11/1631.5+0.1+0.32%+0.64%17171.18+42.4+0.25%+15.9%+0.07%-15.3%
'23/11/1531.4-0.1-0.32%+0.32%17128.78+213.07+1.26%+17.4%-1.58%-17.1%
'23/11/1431.500%+0.32%16915.71+76.42+0.45%+17.9%-0.45%-17.6%
'23/11/1331.5-0.2-0.63%-0.32%16839.29+156.62+0.94%+19%-1.57%-19.3%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1031.700%-0.32%16682.67-62.98-0.38%+18.6%+0.38%-18.9%
'23/11/0931.7-0.15-0.47%-0.78%16745.65+4.82+0.03%+18.6%-0.5%-19.4%
'23/11/0831.8500%-0.78%16740.83+55.88+0.33%+19%-0.33%-19.8%
'23/11/0731.85-0.15-0.47%-1.25%16684.95+35.59+0.21%+19.3%-0.68%-20.5%
'23/11/0632+0.1+0.31%-0.94%16649.36+141.71+0.86%+20.3%-0.55%-21.2%
'23/11/0331.9+0.4+1.27%+0.32%16507.65+110.7+0.68%+21.1%+0.59%-20.8%
'23/11/0231.5+0.2+0.64%+0.96%16396.95+358.39+2.23%+23.8%-1.59%-22.9%
'23/11/0131.300%+0.96%16038.56+37.29+0.23%+24.1%-0.23%-23.1%
'23/10/3131.3-0.05-0.16%+0.8%16001.27-148.41-0.92%+23%+0.76%-22.2%
'23/10/3031.35-0.05-0.16%+0.64%16149.68+15.07+0.09%+23.1%-0.25%-22.4%
'23/10/2731.400%+0.64%16134.61+60.87+0.38%+23.5%-0.38%-22.9%
'23/10/2631.4-0.1-0.32%+0.32%16073.74-285.15-1.74%+21.4%+1.42%-21.1%
'23/10/2531.5+0.1+0.32%+0.64%16358.89+49.13+0.3%+21.8%+0.02%-21.1%
'23/10/2431.4-0.25-0.79%-0.16%16309.76+58.4+0.36%+22.2%-1.15%-22.3%
'23/10/2331.65-0.2-0.63%-0.78%16251.36-189.36-1.15%+20.8%+0.52%-21.6%
'23/10/2031.85+0.05+0.16%-0.63%16440.72-12.01-0.07%+20.7%+0.23%-21.3%
'23/10/1931.8+0.1+0.32%-0.32%16452.73+11.82+0.07%+20.8%+0.25%-21.1%
'23/10/1831.7-0.75-2.31%-2.62%16440.91-201.64-1.21%+19.3%-1.1%-21.9%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1732.45-0.25-0.76%-3.36%16642.55-9.69-0.06%+19.2%-0.7%-22.6%
'23/10/1632.7-0.3-0.91%-4.24%16652.24-130.33-0.78%+18.3%-0.13%-22.6%
'23/10/1333-0.3-0.9%-5.11%16782.57-43.34-0.26%+18%-0.64%-23.1%
'23/10/1233.3-0.3-0.89%-5.95%16825.91+153.88+0.92%+19.1%-1.81%-25.1%
'23/10/1133.6-0.3-0.88%-6.78%16672.03+151.46+0.92%+20.2%-1.8%-27%
'23/10/0633.900%-6.78%16520.57+67.05+0.41%+20.7%-0.41%-27.5%
'23/10/0533.9+0.15+0.44%-6.37%16453.52+180.14+1.11%+22%-0.67%-28.4%
'23/10/0433.7500%-6.37%16273.38-180.96-1.1%+20.7%+1.1%-27.1%
'23/10/0333.75+0.2+0.6%-5.81%16454.34-102.97-0.62%+19.9%+1.22%-25.7%
'23/10/0233.55+0.2+0.6%-5.25%16557.31+203.57+1.24%+21.4%-0.64%-26.7%
'23/09/2833.7-0.1-0.3%-5.47%16353.74+43.38+0.27%+21.7%-0.57%-27.2%
'23/09/2733.8+0.05+0.15%-5.33%16310.36+34.29+0.21%+22%-0.06%-27.3%
'23/09/2633.75-0.15-0.44%-5.75%16276.07-176.16-1.07%+20.7%+0.63%-26.4%
'23/09/2533.900%-5.75%16452.23+107.75+0.66%+21.5%-0.66%-27.2%
'23/09/2233.9+0.6+1.8%-4.05%16344.48+27.81+0.17%+21.7%+1.63%-25.8%
'23/09/2133.3-0.5-1.48%-5.47%16316.67-218.08-1.32%+20.1%-0.16%-25.6%
'23/09/2033.8-0.1-0.29%-5.75%16534.75-101.57-0.61%+19.4%+0.32%-25.1%
'23/09/1933.9+0.05+0.15%-5.61%16636.32-61.92-0.37%+18.9%+0.52%-24.5%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1833.85+0.35+1.04%-4.63%16698.24-222.68-1.32%+17.4%+2.36%-22%
'23/09/1533.5-0.05-0.15%-4.77%16920.92+113.36+0.67%+18.1%-0.82%-22.9%
'23/09/1433.55+0.05+0.15%-4.63%16807.56+226.05+1.36%+19.8%-1.21%-24.4%
'23/09/1333.5+0.2+0.6%-4.05%16581.51+8.8+0.05%+19.8%+0.55%-23.9%
'23/09/1233.3+0.05+0.15%-3.91%16572.71+139.76+0.85%+20.8%-0.7%-24.7%
'23/09/1133.25+0.4+1.22%-2.74%16432.95-143.07-0.86%+19.8%+2.08%-22.5%
'23/09/0832.85+0.25+0.77%-1.99%16576.02-43.12-0.26%+19.5%+1.03%-21.5%
'23/09/0732.6+0.05+0.15%-1.84%16619.14-119.02-0.71%+18.6%+0.86%-20.5%
'23/09/0632.55+0.15+0.46%-1.39%16738.16-53.45-0.32%+18.3%+0.78%-19.6%
'23/09/0532.4-0.4-1.22%-2.59%16791.61+1.92+0.01%+18.3%-1.23%-20.9%
'23/09/0432.8+0.4+1.23%-1.39%16789.69+144.75+0.87%+19.3%+0.36%-20.7%
'23/09/0132.4+1.4+4.52%+3.06%16644.94+10.43+0.06%+19.4%+4.46%-16.3%
'23/08/313100%+3.06%16634.51-85.31-0.51%+18.8%+0.51%-15.7%
'23/08/303100%+3.06%16719.82+96.17+0.58%+19.5%-0.58%-16.4%
'23/08/293100%+3.06%16623.65+114.39+0.69%+20.3%-0.69%-17.2%
'23/08/283100%+3.06%16509.26+27.68+0.17%+20.5%-0.17%-17.4%
'23/08/253100%+3.06%16481.58-289.29-1.72%+18.4%+1.72%-15.3%
'23/08/243100%+3.06%16770.87+193.97+1.17%+19.8%-1.17%-16.7%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2331-0.15-0.48%+2.57%16576.9+139.29+0.85%+20.8%-1.33%-18.2%
'23/08/2231.1500%+2.57%16437.61+56.12+0.34%+21.2%-0.34%-18.7%
'23/08/2131.15-0.1-0.32%+2.24%16381.49+0.180%+21.2%-0.32%-19%
'23/08/1831.25-0.15-0.48%+1.75%16381.31-135.35-0.82%+20.2%+0.34%-18.5%
'23/08/1731.4+0.15+0.48%+2.24%16516.66+69.88+0.42%+20.7%+0.06%-18.5%
'23/08/1631.25-0.05-0.16%+2.08%16446.78-8.02-0.05%+20.7%-0.11%-18.6%
'23/08/1531.3+0.05+0.16%+2.24%16454.8+61.14+0.37%+21.1%-0.21%-18.9%
'23/08/1431.25-0.15-0.48%+1.75%16393.66-207.59-1.25%+19.6%+0.77%-17.9%
'23/08/1131.400%+1.75%16601.25-33.45-0.2%+19.4%+0.2%-17.6%
'23/08/1031.4-0.4-1.26%+0.47%16634.7-236.24-1.4%+17.7%+0.14%-17.2%
'23/08/0931.8-0.2-0.62%-0.16%16870.94-6.13-0.04%+17.7%-0.58%-17.8%
'23/08/083200%-0.16%16877.07-118.93-0.7%+16.8%+0.7%-17%
'23/08/073200%-0.16%16996+152.32+0.9%+17.9%-0.9%-18%
'23/08/043200%-0.16%16843.68-50.05-0.3%+17.5%+0.3%-17.7%
'23/08/0232-0.1-0.31%-0.47%16893.73-319.14-1.85%+15.4%+1.54%-15.8%
'23/08/0132.100%-0.47%17212.87+67.44+0.39%+15.8%-0.39%-16.3%
'23/07/3132.1+0.1+0.31%-0.16%17145.43-147.5-0.85%+14.8%+1.16%-15%
'23/07/283200%-0.16%17292.93+51.11+0.3%+15.2%-0.3%-15.3%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2732-0.1-0.31%-0.47%17241.82+79.27+0.46%+15.7%-0.77%-16.2%
'23/07/2632.100%-0.47%17162.55-36.34-0.21%+15.5%+0.21%-15.9%
'23/07/2532.1+0.1+0.31%-0.16%17198.89+165.28+0.97%+16.6%-0.66%-16.7%
'23/07/2432-0.15-0.47%-0.62%17033.61+2.91+0.02%+16.6%-0.49%-17.2%
'23/07/2132.15-0.25-0.77%-1.39%17030.7-134.19-0.78%+15.7%+0.01%-17.1%
'23/07/2032.4-0.25-0.77%-2.14%17164.89+48.45+0.28%+16%-1.05%-18.2%
'23/07/1932.6500%-2.14%17116.44-111.47-0.65%+15.3%+0.65%-17.4%
'23/07/1832.65-0.3-0.91%-3.03%17227.91-106.38-0.61%+14.6%-0.3%-17.6%
'23/07/1732.95-0.05-0.15%-3.18%17334.29+50.58+0.29%+14.9%-0.44%-18.1%
'23/07/1433-0.1-0.3%-3.47%17283.71+222.31+1.3%+16.4%-1.6%-19.9%
'23/07/1333.1-0.1-0.3%-3.77%17061.4+99.37+0.59%+17.1%-0.89%-20.8%
'23/07/1233.200%-3.77%16962.03+63.12+0.37%+17.5%-0.37%-21.3%
'23/07/1133.200%-3.77%16898.91+246.11+1.48%+19.2%-1.48%-23%
'23/07/1033.200%-3.77%16652.8-11.41-0.07%+19.2%+0.07%-22.9%
'23/07/0733.2-0.05-0.15%-3.91%16664.21-97.96-0.58%+18.5%+0.43%-22.4%
'23/07/0633.2500%-3.91%16762.17-294.26-1.73%+16.4%+1.73%-20.3%
'23/07/0533.25-0.1-0.3%-4.2%17056.43-84.34-0.49%+15.8%+0.19%-20%
'23/07/0433.35+0.05+0.15%-4.05%17140.77+56.57+0.33%+16.2%-0.18%-20.3%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0333.3-0.1-0.3%-4.34%17084.2+168.66+1%+17.4%-1.3%-21.7%
'23/06/3033.4+0.05+0.15%-4.2%16915.54-26.76-0.16%+17.2%+0.31%-21.4%
'23/06/2933.35-0.05-0.15%-4.34%16942.3+6.67+0.04%+17.3%-0.19%-21.6%
'23/06/2833.400%-4.34%16935.63+47.73+0.28%+17.6%-0.28%-21.9%
'23/06/2733.4-0.15-0.45%-4.77%16887.9-171.34-1%+16.4%+0.55%-21.2%
'23/06/2633.55+0.25+0.75%-4.05%17059.24-143.16-0.83%+15.4%+1.58%-19.5%
'23/06/2133.3-0.1-0.3%-4.34%17202.4+17.49+0.1%+15.6%-0.4%-19.9%
'23/06/2033.400%-4.34%17184.91-89.65-0.52%+15%+0.52%-19.3%
'23/06/1933.4-0.2-0.6%-4.91%17274.56-14.35-0.08%+14.9%-0.52%-19.8%
'23/06/1633.600%-4.91%17288.91-46.07-0.27%+14.6%+0.27%-19.5%
'23/06/1533.6+0.05+0.15%-4.77%17334.98+96.84+0.56%+15.2%-0.41%-20%
'23/06/1433.55+0.1+0.3%-4.48%17238.14+21.54+0.13%+15.3%+0.17%-19.8%
'23/06/1333.45-0.05-0.15%-4.63%17216.6+261.23+1.54%+17.1%-1.69%-21.7%
'23/06/1233.500%-4.63%16955.37+68.97+0.41%+17.6%-0.41%-22.2%
'23/06/0933.5-0.05-0.15%-4.77%16886.4+152.71+0.91%+18.7%-1.06%-23.4%
'23/06/0833.55+0.1+0.3%-4.48%16733.69-188.79-1.12%+17.3%+1.42%-21.8%
'23/06/0733.45-0.15-0.45%-4.91%16922.48+160.82+0.96%+18.5%-1.41%-23.4%
'23/06/0633.6-0.2-0.59%-5.47%16761.66+47.23+0.28%+18.8%-0.87%-24.3%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0533.800%-5.47%16714.43+7.52+0.05%+18.9%-0.05%-24.3%
'23/06/0233.8-0.05-0.15%-5.61%16706.91+194.26+1.18%+20.3%-1.33%-25.9%
'23/06/0133.8500%-5.61%16512.65-66.31-0.4%+19.8%+0.4%-25.4%
'23/05/3133.85-0.15-0.44%-6.03%16578.96-43.78-0.26%+19.5%-0.18%-25.5%
'23/05/303400%-6.03%16622.74-13.56-0.08%+19.4%+0.08%-25.4%
'23/05/293400%-6.03%16636.3+131.25+0.8%+20.3%-0.8%-26.3%
'23/05/2634+0.05+0.15%-5.89%16505.05+213.05+1.31%+21.9%-1.16%-27.8%
'23/05/2533.95+0.1+0.3%-5.61%16292+132.68+0.82%+22.9%-0.52%-28.5%
'23/05/2433.85-0.05-0.15%-5.75%16159.32-28.71-0.18%+22.7%+0.03%-28.4%
'23/05/2333.9-0.1-0.29%-6.03%16188.03+7.14+0.04%+22.7%-0.33%-28.8%
'23/05/223400%-6.03%16180.89+5.97+0.04%+22.8%-0.04%-28.8%
'23/05/193400%-6.03%16174.92+73.04+0.45%+23.3%-0.45%-29.4%
'23/05/1834-0.1-0.29%-6.3%16101.88+176.59+1.11%+24.7%-1.4%-31%
'23/05/1734.1-0.2-0.58%-6.85%15925.29+251.39+1.6%+26.7%-2.18%-33.5%
'23/05/1634.3+0.1+0.29%-6.58%15673.9+198.85+1.28%+28.3%-0.99%-34.9%
'23/05/1534.2-0.2-0.58%-7.12%15475.05-27.31-0.18%+28.1%-0.4%-35.2%
'23/05/1234.4-0.1-0.29%-7.39%15502.36-12.28-0.08%+28%-0.21%-35.4%
'23/05/1134.5-0.2-0.58%-7.93%15514.64-127.12-0.81%+27%+0.23%-34.9%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1034.7-0.2-0.57%-8.45%15641.76-85.94-0.55%+26.3%-0.02%-34.7%
'23/05/0934.9-0.15-0.43%-8.84%15727.7+28.13+0.18%+26.5%-0.61%-35.3%
'23/05/0835.05+0.05+0.14%-8.71%15699.57+73.5+0.47%+27.1%-0.33%-35.8%
'23/05/0535-0.1-0.28%-8.97%15626.07+17.04+0.11%+27.2%-0.39%-36.2%
'23/05/0435.1+1.2+3.54%-5.75%15609.03+55.62+0.36%+27.7%+3.18%-33.4%
'23/05/0333.9+0.05+0.15%-5.61%15553.41-83.07-0.53%+27%+0.68%-32.6%
'23/05/0233.85+0.05+0.15%-5.47%15636.48+57.3+0.37%+27.5%-0.22%-32.9%
'23/04/2833.8+0.1+0.3%-5.19%15579.18+167.69+1.09%+28.8%-0.79%-34%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。