≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1586 和勤資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.8 31.7 +0.1 +0.32% 0.63% 31.75 31.9 31.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
46147萬 47 1張/筆 31.79元 1.77 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
53170萬 69 0.8張/筆 31.8元 -0.15 (-0.47%)

連漲連跌: 首日上漲  ( +0.1元 / +0.32%)        
財報評分: 最新25分 / 平均36分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   1586 和勤 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2431.8+0.1+0.32%+0.32%20131.74+532.46+2.72%+2.72%-2.4%-2.4%
'24/04/2331.7-0.15-0.47%-0.16%19599.28+188.06+0.97%+3.71%-1.44%-3.87%
'24/04/2231.8500%-0.16%19411.22-115.9-0.59%+3.1%+0.59%-3.25%
'24/04/1931.8500%-0.16%19527.12-774.08-3.81%-0.83%+3.81%+0.68%
'24/04/1831.85-0.2-0.62%-0.78%20301.2+87.87+0.43%-0.4%-1.05%-0.38%
'24/04/1732.05+0.05+0.16%-0.63%20213.33+311.37+1.56%+1.15%-1.4%-1.78%
'24/04/1632-0.5-1.54%-2.15%19901.96-547.81-2.68%-1.56%+1.14%-0.6%
'24/04/1532.5+1.05+3.34%+1.11%20449.77-286.8-1.38%-2.92%+4.72%+4.03%
'24/04/1231.45-0.5-1.56%-0.47%20736.57-16.65-0.08%-2.99%-1.48%+2.53%
'24/04/1131.9500%-0.47%20753.22-10.31-0.05%-3.04%+0.05%+2.57%
'24/04/1031.95+0.05+0.16%-0.31%20763.53-32.67-0.16%-3.2%+0.32%+2.88%
'24/04/0931.9+0.05+0.16%-0.16%20796.2+378.5+1.85%-1.4%-1.69%+1.24%
'24/04/0831.85-0.05-0.16%-0.31%20417.7+80.1+0.39%-1.01%-0.55%+0.7%
'24/04/0331.9-0.15-0.47%-0.78%20337.6-128.97-0.63%-1.64%+0.16%+0.86%
'24/04/0232.0500%-0.78%20466.57+244.24+1.21%-0.45%-1.21%-0.33%
'24/04/0132.05+0.05+0.16%-0.62%20222.33-72.12-0.36%-0.8%+0.52%+0.18%
'24/03/293200%-0.62%20294.45+147.9+0.73%-0.07%-0.73%-0.55%
'24/03/283200%-0.62%20146.55-53.57-0.27%-0.34%+0.27%-0.29%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2732-0.05-0.16%-0.78%20200.12+73.63+0.37%+0.03%-0.53%-0.81%
'24/03/2632.0500%-0.78%20126.49-65.76-0.33%-0.3%+0.33%-0.48%
'24/03/2532.05-0.1-0.31%-1.09%20192.25-36.18-0.18%-0.48%-0.13%-0.61%
'24/03/2232.1500%-1.09%20228.43+29.34+0.15%-0.33%-0.15%-0.76%
'24/03/2132.1500%-1.09%20199.09+414.64+2.1%+1.76%-2.1%-2.84%
'24/03/2032.1500%-1.09%19784.45-72.75-0.37%+1.38%+0.37%-2.47%
'24/03/1932.1500%-1.09%19857.2-22.65-0.11%+1.27%+0.11%-2.36%
'24/03/1832.15-0.05-0.16%-1.24%19879.85+197.35+1%+2.28%-1.16%-3.52%
'24/03/1532.2-0.5-1.53%-2.75%19682.5-255.42-1.28%+0.97%-0.25%-3.72%
'24/03/1432.700%-2.75%19937.92+9.41+0.05%+1.02%-0.05%-3.77%
'24/03/1332.7-0.05-0.15%-2.9%19928.51+13.96+0.07%+1.09%-0.22%-3.99%
'24/03/1232.7500%-2.9%19914.55+188.47+0.96%+2.06%-0.96%-4.96%
'24/03/1132.75+0.3+0.92%-2%19726.08-59.24-0.3%+1.75%+1.22%-3.75%
'24/03/0832.45-0.05-0.15%-2.15%19785.32+91.8+0.47%+2.23%-0.62%-4.38%
'24/03/0732.5-0.1-0.31%-2.45%19693.52+194.07+1%+3.24%-1.31%-5.7%
'24/03/0632.6-0.15-0.46%-2.9%19499.45+112.53+0.58%+3.84%-1.04%-6.74%
'24/03/0532.75+0.1+0.31%-2.6%19386.92+81.61+0.42%+4.28%-0.11%-6.88%
'24/03/0432.65-0.15-0.46%-3.05%19305.31+369.38+1.95%+6.32%-2.41%-9.36%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0132.800%-3.05%18935.93-30.84-0.16%+6.14%+0.16%-9.19%
'24/02/2932.800%-3.05%18966.77+112.36+0.6%+6.77%-0.6%-9.82%
'24/02/2732.800%-3.05%18854.41-93.64-0.49%+6.25%+0.49%-9.3%
'24/02/2632.8+0.35+1.08%-2%18948.05+58.86+0.31%+6.58%+0.77%-8.58%
'24/02/2332.4500%-2%18889.19+36.41+0.19%+6.78%-0.19%-8.79%
'24/02/2232.45+0.05+0.15%-1.85%18852.78+176.47+0.94%+7.79%-0.79%-9.64%
'24/02/2132.4-0.05-0.15%-2%18676.31-76.85-0.41%+7.35%+0.26%-9.35%
'24/02/2032.4500%-2%18753.16+117.36+0.63%+8.03%-0.63%-10%
'24/02/1932.45+0.2+0.62%-1.4%18635.8+28.55+0.15%+8.19%+0.47%-9.59%
'24/02/1632.25-0.25-0.77%-2.15%18607.25-37.32-0.2%+7.98%-0.57%-10.1%
'24/02/1532.5-0.4-1.22%-3.34%18644.57+548.5+3.03%+11.2%-4.25%-14.6%
'24/02/0532.9+0.45+1.39%-2%18096.07+36.14+0.2%+11.5%+1.19%-13.5%
'24/02/0232.45+0.05+0.15%-1.85%18059.93+91.82+0.51%+12%-0.36%-13.9%
'24/02/0132.4+0.8+2.53%+0.63%17968.11+78.55+0.44%+12.5%+2.09%-11.9%
'24/01/3131.6-0.1-0.32%+0.32%17889.56-145.07-0.8%+11.6%+0.48%-11.3%
'24/01/3031.700%+0.32%18034.63-85-0.47%+11.1%+0.47%-10.8%
'24/01/2931.7+0.35+1.12%+1.44%18119.63+124.6+0.69%+11.9%+0.43%-10.4%
'24/01/2631.35-0.1-0.32%+1.11%17995.03-7.59-0.04%+11.8%-0.28%-10.7%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2531.4500%+1.11%18002.62+126.79+0.71%+12.6%-0.71%-11.5%
'24/01/2431.4500%+1.11%17875.83+1.24+0.01%+12.6%-0.01%-11.5%
'24/01/2331.45-0.1-0.32%+0.79%17874.59+59.49+0.33%+13%-0.65%-12.2%
'24/01/2231.5500%+0.79%17815.1+133.58+0.76%+13.9%-0.76%-13.1%
'24/01/1931.5500%+0.79%17681.52+453.73+2.63%+16.9%-2.63%-16.1%
'24/01/1831.55-0.05-0.16%+0.63%17227.79+66+0.38%+17.3%-0.54%-16.7%
'24/01/1731.6-0.25-0.78%-0.16%17161.79-185.08-1.07%+16.1%+0.29%-16.2%
'24/01/1631.85+0.3+0.95%+0.79%17346.87-199.95-1.14%+14.7%+2.09%-13.9%
'24/01/1531.5500%+0.79%17546.82+33.99+0.19%+15%-0.19%-14.2%
'24/01/1231.55-0.1-0.32%+0.47%17512.83-32.49-0.19%+14.7%-0.13%-14.3%
'24/01/1131.65-0.15-0.47%0%17545.32+79.69+0.46%+15.3%-0.93%-15.3%
'24/01/1031.8-0.1-0.31%-0.31%17465.63-69.86-0.4%+14.8%+0.09%-15.1%
'24/01/0931.9-0.3-0.93%-1.24%17535.49-37.17-0.21%+14.6%-0.72%-15.8%
'24/01/0832.2-1-3.01%-4.22%17572.66+53.52+0.31%+14.9%-3.32%-19.1%
'24/01/0533.2+0.05+0.15%-4.07%17519.14-30.51-0.17%+14.7%+0.32%-18.8%
'24/01/0433.15-0.55-1.63%-5.64%17549.65-9.66-0.06%+14.6%-1.57%-20.3%
'24/01/0333.700%-5.64%17559.31-294.45-1.65%+12.8%+1.65%-18.4%
'24/01/0233.700%-5.64%17853.76-77.05-0.43%+12.3%+0.43%-17.9%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2933.7+0.15+0.45%-5.22%17930.81+20.44+0.11%+12.4%+0.34%-17.6%
'23/12/2833.5500%-5.22%17910.37+18.87+0.11%+12.5%-0.11%-17.7%
'23/12/2733.55+1.05+3.23%-2.15%17891.5+139.77+0.79%+13.4%+2.44%-15.6%
'23/12/2632.5+0.15+0.46%-1.7%17751.73+146.89+0.83%+14.4%-0.37%-16.1%
'23/12/2532.35-0.3-0.92%-2.6%17604.84+8.21+0.05%+14.4%-0.97%-17%
'23/12/2232.6500%-2.6%17596.63+52.89+0.3%+14.8%-0.3%-17.4%
'23/12/2132.65+0.05+0.15%-2.45%17543.74-91.46-0.52%+14.2%+0.67%-16.6%
'23/12/2032.6-0.4-1.21%-3.64%17635.2+58.65+0.33%+14.5%-1.54%-18.2%
'23/12/193300%-3.64%17576.55-75.48-0.43%+14%+0.43%-17.7%
'23/12/1833+0.45+1.38%-2.3%17652.03-21.84-0.12%+13.9%+1.5%-16.2%
'23/12/1532.55+0.05+0.15%-2.15%17673.87+20.76+0.12%+14%+0.03%-16.2%
'23/12/1432.5-0.25-0.76%-2.9%17653.11+184.18+1.05%+15.2%-1.81%-18.1%
'23/12/1332.75-0.25-0.76%-3.64%17468.93+18.3+0.1%+15.4%-0.86%-19%
'23/12/1233-0.25-0.75%-4.36%17450.63+32.29+0.19%+15.6%-0.94%-19.9%
'23/12/1133.2500%-4.36%17418.34+34.35+0.2%+15.8%-0.2%-20.2%
'23/12/0833.25+0.05+0.15%-4.22%17383.99+105.25+0.61%+16.5%-0.46%-20.7%
'23/12/0733.2+0.05+0.15%-4.07%17278.74-81.98-0.47%+16%+0.62%-20%
'23/12/0633.15-0.15-0.45%-4.5%17360.72+32.71+0.19%+16.2%-0.64%-20.7%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0533.3+0.65+1.99%-2.6%17328.01-93.47-0.54%+15.6%+2.53%-18.2%
'23/12/0432.65+0.25+0.77%-1.85%17421.48-16.87-0.1%+15.4%+0.87%-17.3%
'23/12/0132.4+0.15+0.47%-1.4%17438.35+4.5+0.03%+15.5%+0.44%-16.9%
'23/11/3032.25+0.25+0.78%-0.62%17433.85+63.29+0.36%+15.9%+0.42%-16.5%
'23/11/2932+0.4+1.27%+0.63%17370.56+29.31+0.17%+16.1%+1.1%-15.5%
'23/11/2831.6+0.35+1.12%+1.76%17341.25+203.83+1.19%+17.5%-0.07%-15.7%
'23/11/2731.25+0.05+0.16%+1.92%17137.42-150-0.87%+16.5%+1.03%-14.5%
'23/11/2431.200%+1.92%17287.42-7.13-0.04%+16.4%+0.04%-14.5%
'23/11/2331.200%+1.92%17294.55-15.71-0.09%+16.3%+0.09%-14.4%
'23/11/2231.200%+1.92%17310.26-106.44-0.61%+15.6%+0.61%-13.7%
'23/11/2131.2-0.1-0.32%+1.6%17416.7+206.23+1.2%+17%-1.52%-15.4%
'23/11/2031.300%+1.6%17210.47+1.52+0.01%+17%-0.01%-15.4%
'23/11/1731.3-0.2-0.63%+0.95%17208.95+37.77+0.22%+17.2%-0.85%-16.3%
'23/11/1631.5+0.1+0.32%+1.27%17171.18+42.4+0.25%+17.5%+0.07%-16.3%
'23/11/1531.4-0.1-0.32%+0.95%17128.78+213.07+1.26%+19%-1.58%-18.1%
'23/11/1431.500%+0.95%16915.71+76.42+0.45%+19.6%-0.45%-18.6%
'23/11/1331.5-0.2-0.63%+0.32%16839.29+156.62+0.94%+20.7%-1.57%-20.4%
'23/11/1031.700%+0.32%16682.67-62.98-0.38%+20.2%+0.38%-19.9%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0931.7-0.15-0.47%-0.16%16745.65+4.82+0.03%+20.3%-0.5%-20.4%
'23/11/0831.8500%-0.16%16740.83+55.88+0.33%+20.7%-0.33%-20.8%
'23/11/0731.85-0.15-0.47%-0.62%16684.95+35.59+0.21%+20.9%-0.68%-21.5%
'23/11/0632+0.1+0.31%-0.31%16649.36+141.71+0.86%+22%-0.55%-22.3%
'23/11/0331.9+0.4+1.27%+0.95%16507.65+110.7+0.68%+22.8%+0.59%-21.8%
'23/11/0231.5+0.2+0.64%+1.6%16396.95+358.39+2.23%+25.5%-1.59%-23.9%
'23/11/0131.300%+1.6%16038.56+37.29+0.23%+25.8%-0.23%-24.2%
'23/10/3131.3-0.05-0.16%+1.44%16001.27-148.41-0.92%+24.7%+0.76%-23.2%
'23/10/3031.35-0.05-0.16%+1.27%16149.68+15.07+0.09%+24.8%-0.25%-23.5%
'23/10/2731.400%+1.27%16134.61+60.87+0.38%+25.2%-0.38%-24%
'23/10/2631.4-0.1-0.32%+0.95%16073.74-285.15-1.74%+23.1%+1.42%-22.1%
'23/10/2531.5+0.1+0.32%+1.27%16358.89+49.13+0.3%+23.4%+0.02%-22.2%
'23/10/2431.4-0.25-0.79%+0.47%16309.76+58.4+0.36%+23.9%-1.15%-23.4%
'23/10/2331.65-0.2-0.63%-0.16%16251.36-189.36-1.15%+22.5%+0.52%-22.6%
'23/10/2031.85+0.05+0.16%0%16440.72-12.01-0.07%+22.4%+0.23%-22.4%
'23/10/1931.8+0.1+0.32%+0.32%16452.73+11.82+0.07%+22.4%+0.25%-22.1%
'23/10/1831.7-0.75-2.31%-2%16440.91-201.64-1.21%+21%-1.1%-23%
'23/10/1732.45-0.25-0.76%-2.75%16642.55-9.69-0.06%+20.9%-0.7%-23.6%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1632.7-0.3-0.91%-3.64%16652.24-130.33-0.78%+20%-0.13%-23.6%
'23/10/1333-0.3-0.9%-4.5%16782.57-43.34-0.26%+19.6%-0.64%-24.2%
'23/10/1233.3-0.3-0.89%-5.36%16825.91+153.88+0.92%+20.8%-1.81%-26.1%
'23/10/1133.6-0.3-0.88%-6.19%16672.03+151.46+0.92%+21.9%-1.8%-28.1%
'23/10/0633.900%-6.19%16520.57+67.05+0.41%+22.4%-0.41%-28.5%
'23/10/0533.9+0.15+0.44%-5.78%16453.52+180.14+1.11%+23.7%-0.67%-29.5%
'23/10/0433.7500%-5.78%16273.38-180.96-1.1%+22.3%+1.1%-28.1%
'23/10/0333.75+0.2+0.6%-5.22%16454.34-102.97-0.62%+21.6%+1.22%-26.8%
'23/10/0233.55+0.2+0.6%-4.65%16557.31+203.57+1.24%+23.1%-0.64%-27.7%
'23/09/2833.7-0.1-0.3%-4.88%16353.74+43.38+0.27%+23.4%-0.57%-28.3%
'23/09/2733.8+0.05+0.15%-4.74%16310.36+34.29+0.21%+23.7%-0.06%-28.4%
'23/09/2633.75-0.15-0.44%-5.16%16276.07-176.16-1.07%+22.4%+0.63%-27.5%
'23/09/2533.900%-5.16%16452.23+107.75+0.66%+23.2%-0.66%-28.3%
'23/09/2233.9+0.6+1.8%-3.45%16344.48+27.81+0.17%+23.4%+1.63%-26.8%
'23/09/2133.3-0.5-1.48%-4.88%16316.67-218.08-1.32%+21.8%-0.16%-26.6%
'23/09/2033.8-0.1-0.29%-5.16%16534.75-101.57-0.61%+21%+0.32%-26.2%
'23/09/1933.9+0.05+0.15%-5.02%16636.32-61.92-0.37%+20.6%+0.52%-25.6%
'23/09/1833.85+0.35+1.04%-4.03%16698.24-222.68-1.32%+19%+2.36%-23%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1533.5-0.05-0.15%-4.17%16920.92+113.36+0.67%+19.8%-0.82%-24%
'23/09/1433.55+0.05+0.15%-4.03%16807.56+226.05+1.36%+21.4%-1.21%-25.4%
'23/09/1333.5+0.2+0.6%-3.45%16581.51+8.8+0.05%+21.5%+0.55%-24.9%
'23/09/1233.3+0.05+0.15%-3.31%16572.71+139.76+0.85%+22.5%-0.7%-25.8%
'23/09/1133.25+0.4+1.22%-2.13%16432.95-143.07-0.86%+21.5%+2.08%-23.6%
'23/09/0832.85+0.25+0.77%-1.38%16576.02-43.12-0.26%+21.1%+1.03%-22.5%
'23/09/0732.6+0.05+0.15%-1.23%16619.14-119.02-0.71%+20.3%+0.86%-21.5%
'23/09/0632.55+0.15+0.46%-0.77%16738.16-53.45-0.32%+19.9%+0.78%-20.7%
'23/09/0532.4-0.4-1.22%-1.98%16791.61+1.92+0.01%+19.9%-1.23%-21.9%
'23/09/0432.8+0.4+1.23%-0.77%16789.69+144.75+0.87%+20.9%+0.36%-21.7%
'23/09/0132.4+1.4+4.52%+3.71%16644.94+10.43+0.06%+21%+4.46%-17.3%
'23/08/313100%+3.71%16634.51-85.31-0.51%+20.4%+0.51%-16.7%
'23/08/303100%+3.71%16719.82+96.17+0.58%+21.1%-0.58%-17.4%
'23/08/293100%+3.71%16623.65+114.39+0.69%+21.9%-0.69%-18.2%
'23/08/283100%+3.71%16509.26+27.68+0.17%+22.1%-0.17%-18.4%
'23/08/253100%+3.71%16481.58-289.29-1.72%+20%+1.72%-16.3%
'23/08/243100%+3.71%16770.87+193.97+1.17%+21.4%-1.17%-17.7%
'23/08/2331-0.15-0.48%+3.21%16576.9+139.29+0.85%+22.5%-1.33%-19.3%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2231.1500%+3.21%16437.61+56.12+0.34%+22.9%-0.34%-19.7%
'23/08/2131.15-0.1-0.32%+2.88%16381.49+0.180%+22.9%-0.32%-20%
'23/08/1831.25-0.15-0.48%+2.39%16381.31-135.35-0.82%+21.9%+0.34%-19.5%
'23/08/1731.4+0.15+0.48%+2.88%16516.66+69.88+0.42%+22.4%+0.06%-19.5%
'23/08/1631.25-0.05-0.16%+2.72%16446.78-8.02-0.05%+22.3%-0.11%-19.6%
'23/08/1531.3+0.05+0.16%+2.88%16454.8+61.14+0.37%+22.8%-0.21%-19.9%
'23/08/1431.25-0.15-0.48%+2.39%16393.66-207.59-1.25%+21.3%+0.77%-18.9%
'23/08/1131.400%+2.39%16601.25-33.45-0.2%+21%+0.2%-18.6%
'23/08/1031.4-0.4-1.26%+1.1%16634.7-236.24-1.4%+19.3%+0.14%-18.2%
'23/08/0931.8-0.2-0.62%+0.47%16870.94-6.13-0.04%+19.3%-0.58%-18.8%
'23/08/083200%+0.47%16877.07-118.93-0.7%+18.4%+0.7%-18%
'23/08/073200%+0.47%16996+152.32+0.9%+19.5%-0.9%-19.1%
'23/08/043200%+0.47%16843.68-50.05-0.3%+19.2%+0.3%-18.7%
'23/08/0232-0.1-0.31%+0.16%16893.73-319.14-1.85%+17%+1.54%-16.8%
'23/08/0132.100%+0.16%17212.87+67.44+0.39%+17.4%-0.39%-17.3%
'23/07/3132.1+0.1+0.31%+0.47%17145.43-147.5-0.85%+16.4%+1.16%-15.9%
'23/07/283200%+0.47%17292.93+51.11+0.3%+16.8%-0.3%-16.3%
'23/07/2732-0.1-0.31%+0.16%17241.82+79.27+0.46%+17.3%-0.77%-17.1%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2632.100%+0.16%17162.55-36.34-0.21%+17.1%+0.21%-16.9%
'23/07/2532.1+0.1+0.31%+0.47%17198.89+165.28+0.97%+18.2%-0.66%-17.7%
'23/07/2432-0.15-0.47%0%17033.61+2.91+0.02%+18.2%-0.49%-18.2%
'23/07/2132.15-0.25-0.77%-0.77%17030.7-134.19-0.78%+17.3%+0.01%-18.1%
'23/07/2032.4-0.25-0.77%-1.53%17164.89+48.45+0.28%+17.6%-1.05%-19.1%
'23/07/1932.6500%-1.53%17116.44-111.47-0.65%+16.9%+0.65%-18.4%
'23/07/1832.65-0.3-0.91%-2.43%17227.91-106.38-0.61%+16.1%-0.3%-18.6%
'23/07/1732.95-0.05-0.15%-2.58%17334.29+50.58+0.29%+16.5%-0.44%-19.1%
'23/07/1433-0.1-0.3%-2.87%17283.71+222.31+1.3%+18%-1.6%-20.9%
'23/07/1333.1-0.1-0.3%-3.16%17061.4+99.37+0.59%+18.7%-0.89%-21.8%
'23/07/1233.200%-3.16%16962.03+63.12+0.37%+19.1%-0.37%-22.3%
'23/07/1133.200%-3.16%16898.91+246.11+1.48%+20.9%-1.48%-24.1%
'23/07/1033.200%-3.16%16652.8-11.41-0.07%+20.8%+0.07%-24%
'23/07/0733.2-0.05-0.15%-3.31%16664.21-97.96-0.58%+20.1%+0.43%-23.4%
'23/07/0633.2500%-3.31%16762.17-294.26-1.73%+18%+1.73%-21.3%
'23/07/0533.25-0.1-0.3%-3.6%17056.43-84.34-0.49%+17.4%+0.19%-21%
'23/07/0433.35+0.05+0.15%-3.45%17140.77+56.57+0.33%+17.8%-0.18%-21.3%
'23/07/0333.3-0.1-0.3%-3.74%17084.2+168.66+1%+19%-1.3%-22.8%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3033.4+0.05+0.15%-3.6%16915.54-26.76-0.16%+18.8%+0.31%-22.4%
'23/06/2933.35-0.05-0.15%-3.74%16942.3+6.67+0.04%+18.9%-0.19%-22.6%
'23/06/2833.400%-3.74%16935.63+47.73+0.28%+19.2%-0.28%-23%
'23/06/2733.4-0.15-0.45%-4.17%16887.9-171.34-1%+18%+0.55%-22.2%
'23/06/2633.55+0.25+0.75%-3.45%17059.24-143.16-0.83%+17%+1.58%-20.5%
'23/06/2133.3-0.1-0.3%-3.74%17202.4+17.49+0.1%+17.1%-0.4%-20.9%
'23/06/2033.400%-3.74%17184.91-89.65-0.52%+16.5%+0.52%-20.3%
'23/06/1933.4-0.2-0.6%-4.32%17274.56-14.35-0.08%+16.4%-0.52%-20.8%
'23/06/1633.600%-4.32%17288.91-46.07-0.27%+16.1%+0.27%-20.4%
'23/06/1533.6+0.05+0.15%-4.17%17334.98+96.84+0.56%+16.8%-0.41%-21%
'23/06/1433.55+0.1+0.3%-3.89%17238.14+21.54+0.13%+16.9%+0.17%-20.8%
'23/06/1333.45-0.05-0.15%-4.03%17216.6+261.23+1.54%+18.7%-1.69%-22.8%
'23/06/1233.500%-4.03%16955.37+68.97+0.41%+19.2%-0.41%-23.2%
'23/06/0933.5-0.05-0.15%-4.17%16886.4+152.71+0.91%+20.3%-1.06%-24.5%
'23/06/0833.55+0.1+0.3%-3.89%16733.69-188.79-1.12%+19%+1.42%-22.9%
'23/06/0733.45-0.15-0.45%-4.32%16922.48+160.82+0.96%+20.1%-1.41%-24.4%
'23/06/0633.6-0.2-0.59%-4.88%16761.66+47.23+0.28%+20.4%-0.87%-25.3%
'23/06/0533.800%-4.88%16714.43+7.52+0.05%+20.5%-0.05%-25.4%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0233.8-0.05-0.15%-5.02%16706.91+194.26+1.18%+21.9%-1.33%-26.9%
'23/06/0133.8500%-5.02%16512.65-66.31-0.4%+21.4%+0.4%-26.5%
'23/05/3133.85-0.15-0.44%-5.44%16578.96-43.78-0.26%+21.1%-0.18%-26.6%
'23/05/303400%-5.44%16622.74-13.56-0.08%+21%+0.08%-26.5%
'23/05/293400%-5.44%16636.3+131.25+0.8%+22%-0.8%-27.4%
'23/05/2634+0.05+0.15%-5.3%16505.05+213.05+1.31%+23.6%-1.16%-28.9%
'23/05/2533.95+0.1+0.3%-5.02%16292+132.68+0.82%+24.6%-0.52%-29.6%
'23/05/2433.85-0.05-0.15%-5.16%16159.32-28.71-0.18%+24.4%+0.03%-29.5%
'23/05/2333.9-0.1-0.29%-5.44%16188.03+7.14+0.04%+24.4%-0.33%-29.9%
'23/05/223400%-5.44%16180.89+5.97+0.04%+24.5%-0.04%-29.9%
'23/05/193400%-5.44%16174.92+73.04+0.45%+25%-0.45%-30.5%
'23/05/1834-0.1-0.29%-5.72%16101.88+176.59+1.11%+26.4%-1.4%-32.1%
'23/05/1734.1-0.2-0.58%-6.27%15925.29+251.39+1.6%+28.4%-2.18%-34.7%
'23/05/1634.3+0.1+0.29%-5.99%15673.9+198.85+1.28%+30.1%-0.99%-36.1%
'23/05/1534.2-0.2-0.58%-6.54%15475.05-27.31-0.18%+29.9%-0.4%-36.4%
'23/05/1234.4-0.1-0.29%-6.81%15502.36-12.28-0.08%+29.8%-0.21%-36.6%
'23/05/1134.5-0.2-0.58%-7.35%15514.64-127.12-0.81%+28.7%+0.23%-36.1%
'23/05/1034.7-0.2-0.57%-7.88%15641.76-85.94-0.55%+28%-0.02%-35.9%
交易
日期		(1586) 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0934.9-0.15-0.43%-8.27%15727.7+28.13+0.18%+28.2%-0.61%-36.5%
'23/05/0835.05+0.05+0.14%-8.14%15699.57+73.5+0.47%+28.8%-0.33%-37%
'23/05/0535-0.1-0.28%-8.4%15626.07+17.04+0.11%+29%-0.39%-37.4%
'23/05/0435.1+1.2+3.54%-5.16%15609.03+55.62+0.36%+29.4%+3.18%-34.6%
'23/05/0333.9+0.05+0.15%-5.02%15553.41-83.07-0.53%+28.7%+0.68%-33.8%
'23/05/0233.85+0.05+0.15%-4.88%15636.48+57.3+0.37%+29.2%-0.22%-34.1%
'23/04/2833.8+0.1+0.3%-4.6%15579.18+167.69+1.09%+30.6%-0.79%-35.2%
'23/04/2733.7+0.1+0.3%-4.32%15411.49+36.86+0.24%+30.9%+0.06%-35.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。