≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1565 精華期貨標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
184 183.5 +0.5 +0.27% 0.82% 185 185 183.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
871,608萬 148 0.6張/筆 184.3元 1.51 16.99 -0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
561,028萬 125 0.4張/筆 183.3元 +2 (+1.1%)

連漲連跌: 連3漲  ( +3元 / +1.66%)        
財報評分: 最新62分 / 平均73分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   1565 精華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24184+0.5+0.27%+0.27%20131.74+532.46+2.72%+2.72%-2.45%-2.44%
'24/04/23183.5+2+1.1%+1.38%19599.28+188.06+0.97%+3.71%+0.13%-2.33%
'24/04/22181.5+0.5+0.28%+1.66%19411.22-115.9-0.59%+3.1%+0.87%-1.44%
'24/04/19181-2.5-1.36%+0.27%19527.12-774.08-3.81%-0.83%+2.45%+1.11%
'24/04/18183.5-1.5-0.81%-0.54%20301.2+87.87+0.43%-0.4%-1.24%-0.14%
'24/04/17185+2+1.09%+0.55%20213.33+311.37+1.56%+1.15%-0.47%-0.61%
'24/04/16183-5.5-2.92%-2.39%19901.96-547.81-2.68%-1.56%-0.24%-0.83%
'24/04/15188.5-1-0.53%-2.9%20449.77-286.8-1.38%-2.92%+0.85%+0.01%
'24/04/12189.5+0.5+0.26%-2.65%20736.57-16.65-0.08%-2.99%+0.34%+0.35%
'24/04/11189-2-1.05%-3.66%20753.22-10.31-0.05%-3.04%-1%-0.62%
'24/04/10191+1.5+0.79%-2.9%20763.53-32.67-0.16%-3.2%+0.95%+0.29%
'24/04/09189.5+0.5+0.26%-2.65%20796.2+378.5+1.85%-1.4%-1.59%-1.24%
'24/04/08189-1.5-0.79%-3.41%20417.7+80.1+0.39%-1.01%-1.18%-2.4%
'24/04/03190.500%-3.41%20337.6-128.97-0.63%-1.64%+0.63%-1.78%
'24/04/02190.5-1-0.52%-3.92%20466.57+244.24+1.21%-0.45%-1.73%-3.47%
'24/04/01191.5+2+1.06%-2.9%20222.33-72.12-0.36%-0.8%+1.42%-2.1%
'24/03/29189.500%-2.9%20294.45+147.9+0.73%-0.07%-0.73%-2.83%
'24/03/28189.5+0.5+0.26%-2.65%20146.55-53.57-0.27%-0.34%+0.53%-2.31%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27189+1+0.53%-2.13%20200.12+73.63+0.37%+0.03%+0.16%-2.15%
'24/03/26188-2-1.05%-3.16%20126.49-65.76-0.33%-0.3%-0.72%-2.86%
'24/03/25190+0.5+0.26%-2.9%20192.25-36.18-0.18%-0.48%+0.44%-2.42%
'24/03/22189.5-1-0.52%-3.41%20228.43+29.34+0.15%-0.33%-0.67%-3.08%
'24/03/21190.5+0.5+0.26%-3.16%20199.09+414.64+2.1%+1.76%-1.84%-4.91%
'24/03/20190-2-1.04%-4.17%19784.45-72.75-0.37%+1.38%-0.67%-5.55%
'24/03/19192+2.5+1.32%-2.9%19857.2-22.65-0.11%+1.27%+1.43%-4.17%
'24/03/18189.5+1+0.53%-2.39%19879.85+197.35+1%+2.28%-0.47%-4.67%
'24/03/15188.5-3-1.57%-3.92%19682.5-255.42-1.28%+0.97%-0.29%-4.89%
'24/03/14191.5+0.5+0.26%-3.66%19937.92+9.41+0.05%+1.02%+0.21%-4.68%
'24/03/13191-1.5-0.78%-4.42%19928.51+13.96+0.07%+1.09%-0.85%-5.51%
'24/03/12192.5+2+1.05%-3.41%19914.55+188.47+0.96%+2.06%+0.09%-5.47%
'24/03/11190.5-2-1.04%-4.42%19726.08-59.24-0.3%+1.75%-0.74%-6.17%
'24/03/08192.5-5-2.53%-6.84%19785.32+91.8+0.47%+2.23%-3%-9.06%
'24/03/07197.5-1-0.5%-7.3%19693.52+194.07+1%+3.24%-1.5%-10.5%
'24/03/06198.5-0.5-0.25%-7.54%19499.45+112.53+0.58%+3.84%-0.83%-11.4%
'24/03/05199-1.5-0.75%-8.23%19386.92+81.61+0.42%+4.28%-1.17%-12.5%
'24/03/04200.5-2-0.99%-9.14%19305.31+369.38+1.95%+6.32%-2.94%-15.5%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01202.5+2.5+1.25%-8%18935.93-30.84-0.16%+6.14%+1.41%-14.1%
'24/02/29200-3-1.48%-9.36%18966.77+112.36+0.6%+6.77%-2.08%-16.1%
'24/02/27203-2-0.98%-10.2%18854.41-93.64-0.49%+6.25%-0.49%-16.5%
'24/02/26205+4.5+2.24%-8.23%18948.05+58.86+0.31%+6.58%+1.93%-14.8%
'24/02/23200.5-2.5-1.23%-9.36%18889.19+36.41+0.19%+6.78%-1.42%-16.1%
'24/02/22203-0.5-0.25%-9.58%18852.78+176.47+0.94%+7.79%-1.19%-17.4%
'24/02/21203.5+1+0.49%-9.14%18676.31-76.85-0.41%+7.35%+0.9%-16.5%
'24/02/20202.5+5+2.53%-6.84%18753.16+117.36+0.63%+8.03%+1.9%-14.9%
'24/02/19197.5+3.5+1.8%-5.15%18635.8+28.55+0.15%+8.19%+1.65%-13.3%
'24/02/16194+0.5+0.26%-4.91%18607.25-37.32-0.2%+7.98%+0.46%-12.9%
'24/02/15193.5+3.5+1.84%-3.16%18644.57+548.5+3.03%+11.2%-1.19%-14.4%
'24/02/0519000%-3.16%18096.07+36.14+0.2%+11.5%-0.2%-14.6%
'24/02/0219000%-3.16%18059.93+91.82+0.51%+12%-0.51%-15.2%
'24/02/01190-1.5-0.78%-3.92%17968.11+78.55+0.44%+12.5%-1.22%-16.4%
'24/01/31191.5-0.5-0.26%-4.17%17889.56-145.07-0.8%+11.6%+0.54%-15.8%
'24/01/30192-2.5-1.29%-5.4%18034.63-85-0.47%+11.1%-0.82%-16.5%
'24/01/29194.5-0.5-0.26%-5.64%18119.63+124.6+0.69%+11.9%-0.95%-17.5%
'24/01/26195+1+0.52%-5.15%17995.03-7.59-0.04%+11.8%+0.56%-17%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25194-1-0.51%-5.64%18002.62+126.79+0.71%+12.6%-1.22%-18.3%
'24/01/24195+5+2.63%-3.16%17875.83+1.24+0.01%+12.6%+2.62%-15.8%
'24/01/23190+1.5+0.8%-2.39%17874.59+59.49+0.33%+13%+0.47%-15.4%
'24/01/22188.5+0.5+0.27%-2.13%17815.1+133.58+0.76%+13.9%-0.49%-16%
'24/01/19188+0.5+0.27%-1.87%17681.52+453.73+2.63%+16.9%-2.36%-18.7%
'24/01/18187.5-2.5-1.32%-3.16%17227.79+66+0.38%+17.3%-1.7%-20.5%
'24/01/17190-3-1.55%-4.66%17161.79-185.08-1.07%+16.1%-0.48%-20.7%
'24/01/16193+2.5+1.31%-3.41%17346.87-199.95-1.14%+14.7%+2.45%-18.1%
'24/01/15190.5+1.5+0.79%-2.65%17546.82+33.99+0.19%+15%+0.6%-17.6%
'24/01/1218900%-2.65%17512.83-32.49-0.19%+14.7%+0.19%-17.4%
'24/01/11189+3+1.61%-1.08%17545.32+79.69+0.46%+15.3%+1.15%-16.3%
'24/01/10186-2-1.06%-2.13%17465.63-69.86-0.4%+14.8%-0.66%-16.9%
'24/01/09188-1.5-0.79%-2.9%17535.49-37.17-0.21%+14.6%-0.58%-17.5%
'24/01/08189.500%-2.9%17572.66+53.52+0.31%+14.9%-0.31%-17.8%
'24/01/05189.5+0.5+0.26%-2.65%17519.14-30.51-0.17%+14.7%+0.43%-17.4%
'24/01/04189-0.5-0.26%-2.9%17549.65-9.66-0.06%+14.6%-0.2%-17.6%
'24/01/03189.5-2-1.04%-3.92%17559.31-294.45-1.65%+12.8%+0.61%-16.7%
'24/01/02191.5+1.5+0.79%-3.16%17853.76-77.05-0.43%+12.3%+1.22%-15.4%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29190+2+1.06%-2.13%17930.81+20.44+0.11%+12.4%+0.95%-14.5%
'23/12/28188-2.5-1.31%-3.41%17910.37+18.87+0.11%+12.5%-1.42%-15.9%
'23/12/27190.5-0.5-0.26%-3.66%17891.5+139.77+0.79%+13.4%-1.05%-17.1%
'23/12/2619100%-3.66%17751.73+146.89+0.83%+14.4%-0.83%-18%
'23/12/25191+1.5+0.79%-2.9%17604.84+8.21+0.05%+14.4%+0.74%-17.3%
'23/12/22189.5-1-0.52%-3.41%17596.63+52.89+0.3%+14.8%-0.82%-18.2%
'23/12/21190.5-1.5-0.78%-4.17%17543.74-91.46-0.52%+14.2%-0.26%-18.3%
'23/12/20192+1.5+0.79%-3.41%17635.2+58.65+0.33%+14.5%+0.46%-17.9%
'23/12/19190.5-1.5-0.78%-4.17%17576.55-75.48-0.43%+14%-0.35%-18.2%
'23/12/18192-0.5-0.26%-4.42%17652.03-21.84-0.12%+13.9%-0.14%-18.3%
'23/12/15192.5+2+1.05%-3.41%17673.87+20.76+0.12%+14%+0.93%-17.5%
'23/12/14190.5+1.5+0.79%-2.65%17653.11+184.18+1.05%+15.2%-0.26%-17.9%
'23/12/13189-1-0.53%-3.16%17468.93+18.3+0.1%+15.4%-0.63%-18.5%
'23/12/12190-1-0.52%-3.66%17450.63+32.29+0.19%+15.6%-0.71%-19.2%
'23/12/11191+0.5+0.26%-3.41%17418.34+34.35+0.2%+15.8%+0.06%-19.2%
'23/12/08190.5-1-0.52%-3.92%17383.99+105.25+0.61%+16.5%-1.13%-20.4%
'23/12/07191.5-1-0.52%-4.42%17278.74-81.98-0.47%+16%-0.05%-20.4%
'23/12/06192.5-0.5-0.26%-4.66%17360.72+32.71+0.19%+16.2%-0.45%-20.8%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05193-2-1.03%-5.64%17328.01-93.47-0.54%+15.6%-0.49%-21.2%
'23/12/04195+4+2.09%-3.66%17421.48-16.87-0.1%+15.4%+2.19%-19.1%
'23/12/01191+0.5+0.26%-3.41%17438.35+4.5+0.03%+15.5%+0.23%-18.9%
'23/11/30190.5-1-0.52%-3.92%17433.85+63.29+0.36%+15.9%-0.88%-19.8%
'23/11/29191.5-0.5-0.26%-4.17%17370.56+29.31+0.17%+16.1%-0.43%-20.3%
'23/11/28192+1+0.52%-3.66%17341.25+203.83+1.19%+17.5%-0.67%-21.1%
'23/11/27191-2.5-1.29%-4.91%17137.42-150-0.87%+16.5%-0.42%-21.4%
'23/11/24193.5-2-1.02%-5.88%17287.42-7.13-0.04%+16.4%-0.98%-22.3%
'23/11/23195.5+3+1.56%-4.42%17294.55-15.71-0.09%+16.3%+1.65%-20.7%
'23/11/22192.5+1.5+0.79%-3.66%17310.26-106.44-0.61%+15.6%+1.4%-19.3%
'23/11/2119100%-3.66%17416.7+206.23+1.2%+17%-1.2%-20.6%
'23/11/20191-1.5-0.78%-4.42%17210.47+1.52+0.01%+17%-0.79%-21.4%
'23/11/17192.5+5.5+2.94%-1.6%17208.95+37.77+0.22%+17.2%+2.72%-18.8%
'23/11/16187+0.5+0.27%-1.34%17171.18+42.4+0.25%+17.5%+0.02%-18.9%
'23/11/15186.5+3.5+1.91%+0.55%17128.78+213.07+1.26%+19%+0.65%-18.5%
'23/11/1418300%+0.55%16915.71+76.42+0.45%+19.6%-0.45%-19%
'23/11/13183-2-1.08%-0.54%16839.29+156.62+0.94%+20.7%-2.02%-21.2%
'23/11/10185+1.5+0.82%+0.27%16682.67-62.98-0.38%+20.2%+1.2%-19.9%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09183.5+1+0.55%+0.82%16745.65+4.82+0.03%+20.3%+0.52%-19.4%
'23/11/08182.5+0.5+0.27%+1.1%16740.83+55.88+0.33%+20.7%-0.06%-19.6%
'23/11/07182-1-0.55%+0.55%16684.95+35.59+0.21%+20.9%-0.76%-20.4%
'23/11/06183-0.5-0.27%+0.27%16649.36+141.71+0.86%+22%-1.13%-21.7%
'23/11/03183.5-2-1.08%-0.81%16507.65+110.7+0.68%+22.8%-1.76%-23.6%
'23/11/02185.5+3.5+1.92%+1.1%16396.95+358.39+2.23%+25.5%-0.31%-24.4%
'23/11/01182+0.5+0.28%+1.38%16038.56+37.29+0.23%+25.8%+0.05%-24.4%
'23/10/31181.5-1-0.55%+0.82%16001.27-148.41-0.92%+24.7%+0.37%-23.8%
'23/10/30182.5-1-0.54%+0.27%16149.68+15.07+0.09%+24.8%-0.63%-24.5%
'23/10/27183.5+2+1.1%+1.38%16134.61+60.87+0.38%+25.2%+0.72%-23.9%
'23/10/26181.5-1.5-0.82%+0.55%16073.74-285.15-1.74%+23.1%+0.92%-22.5%
'23/10/25183+1+0.55%+1.1%16358.89+49.13+0.3%+23.4%+0.25%-22.3%
'23/10/24182-1.5-0.82%+0.27%16309.76+58.4+0.36%+23.9%-1.18%-23.6%
'23/10/23183.5-1.5-0.81%-0.54%16251.36-189.36-1.15%+22.5%+0.34%-23%
'23/10/20185-2-1.07%-1.6%16440.72-12.01-0.07%+22.4%-1%-24%
'23/10/19187+1+0.54%-1.08%16452.73+11.82+0.07%+22.4%+0.47%-23.5%
'23/10/18186-1.5-0.8%-1.87%16440.91-201.64-1.21%+21%+0.41%-22.8%
'23/10/17187.5-1-0.53%-2.39%16642.55-9.69-0.06%+20.9%-0.47%-23.3%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16188.5-1-0.53%-2.9%16652.24-130.33-0.78%+20%+0.25%-22.9%
'23/10/13189.5+1+0.53%-2.39%16782.57-43.34-0.26%+19.6%+0.79%-22%
'23/10/12188.5+1+0.53%-1.87%16825.91+153.88+0.92%+20.8%-0.39%-22.6%
'23/10/11187.5-3.5-1.83%-3.66%16672.03+151.46+0.92%+21.9%-2.75%-25.5%
'23/10/06191-0.5-0.26%-3.92%16520.57+67.05+0.41%+22.4%-0.67%-26.3%
'23/10/05191.5+0.5+0.26%-3.66%16453.52+180.14+1.11%+23.7%-0.85%-27.4%
'23/10/0419100%-3.66%16273.38-180.96-1.1%+22.3%+1.1%-26%
'23/10/03191-1-0.52%-4.17%16454.34-102.97-0.62%+21.6%+0.1%-25.8%
'23/10/02192-0.5-0.26%-4.42%16557.31+203.57+1.24%+23.1%-1.5%-27.5%
'23/09/28192.500%-4.42%16353.74+43.38+0.27%+23.4%-0.27%-27.8%
'23/09/27192.500%-4.42%16310.36+34.29+0.21%+23.7%-0.21%-28.1%
'23/09/26192.5-1-0.52%-4.91%16276.07-176.16-1.07%+22.4%+0.55%-27.3%
'23/09/25193.5+1.5+0.78%-4.17%16452.23+107.75+0.66%+23.2%+0.12%-27.3%
'23/09/2219200%-4.17%16344.48+27.81+0.17%+23.4%-0.17%-27.5%
'23/09/21192-2-1.03%-5.15%16316.67-218.08-1.32%+21.8%+0.29%-26.9%
'23/09/20194-1.5-0.77%-5.88%16534.75-101.57-0.61%+21%-0.16%-26.9%
'23/09/19195.5-0.5-0.26%-6.12%16636.32-61.92-0.37%+20.6%+0.11%-26.7%
'23/09/18196+0.5+0.26%-5.88%16698.24-222.68-1.32%+19%+1.58%-24.9%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15195.500%-5.88%16920.92+113.36+0.67%+19.8%-0.67%-25.7%
'23/09/14195.5+1+0.51%-5.4%16807.56+226.05+1.36%+21.4%-0.85%-26.8%
'23/09/13194.5+2+1.04%-4.42%16581.51+8.8+0.05%+21.5%+0.99%-25.9%
'23/09/12192.5-0.5-0.26%-4.66%16572.71+139.76+0.85%+22.5%-1.11%-27.2%
'23/09/11193-2-1.03%-5.64%16432.95-143.07-0.86%+21.5%-0.17%-27.1%
'23/09/08195+0.5+0.26%-5.4%16576.02-43.12-0.26%+21.1%+0.52%-26.5%
'23/09/07194.5-1.5-0.77%-6.12%16619.14-119.02-0.71%+20.3%-0.06%-26.4%
'23/09/06196-1.5-0.76%-6.84%16738.16-53.45-0.32%+19.9%-0.44%-26.7%
'23/09/05197.5-0.5-0.25%-7.07%16791.61+1.92+0.01%+19.9%-0.26%-27%
'23/09/04198+2+1.02%-6.12%16789.69+144.75+0.87%+20.9%+0.15%-27.1%
'23/09/01196-1-0.51%-6.6%16644.94+10.43+0.06%+21%-0.57%-27.6%
'23/08/31197+5+2.6%-4.17%16634.51-85.31-0.51%+20.4%+3.11%-24.6%
'23/08/30192+1.5+0.79%-3.41%16719.82+96.17+0.58%+21.1%+0.21%-24.5%
'23/08/29190.5-0.5-0.26%-3.66%16623.65+114.39+0.69%+21.9%-0.95%-25.6%
'23/08/28191-1.5-0.78%-4.42%16509.26+27.68+0.17%+22.1%-0.95%-26.6%
'23/08/25192.5+3+1.58%-2.9%16481.58-289.29-1.72%+20%+3.3%-22.9%
'23/08/24189.5+1+0.53%-2.39%16770.87+193.97+1.17%+21.4%-0.64%-23.8%
'23/08/23188.5-2-1.05%-3.41%16576.9+139.29+0.85%+22.5%-1.9%-25.9%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22190.5-3.5-1.8%-5.15%16437.61+56.12+0.34%+22.9%-2.14%-28%
'23/08/21194-2-1.02%-6.12%16381.49+0.180%+22.9%-1.02%-29%
'23/08/18196+1+0.51%-5.64%16381.31-135.35-0.82%+21.9%+1.33%-27.5%
'23/08/17208.5-1-0.48%-5.73%16516.66+69.88+0.42%+22.4%-0.9%-28.1%
'23/08/16209.5-2.5-1.18%-6.84%16446.78-8.02-0.05%+22.3%-1.13%-29.2%
'23/08/15212+0.5+0.24%-6.62%16454.8+61.14+0.37%+22.8%-0.13%-29.4%
'23/08/14211.5-4-1.86%-8.35%16393.66-207.59-1.25%+21.3%-0.61%-29.6%
'23/08/11215.5+2+0.94%-7.49%16601.25-33.45-0.2%+21%+1.14%-28.5%
'23/08/10213.5-2.5-1.16%-8.56%16634.7-236.24-1.4%+19.3%+0.24%-27.9%
'23/08/09216-2.5-1.14%-9.61%16870.94-6.13-0.04%+19.3%-1.1%-28.9%
'23/08/08218.5+0.5+0.23%-9.4%16877.07-118.93-0.7%+18.4%+0.93%-27.9%
'23/08/0721800%-9.4%16996+152.32+0.9%+19.5%-0.9%-28.9%
'23/08/04218+2+0.93%-8.56%16843.68-50.05-0.3%+19.2%+1.23%-27.7%
'23/08/02216-1-0.46%-8.99%16893.73-319.14-1.85%+17%+1.39%-25.9%
'23/08/01217+1+0.46%-8.56%17212.87+67.44+0.39%+17.4%+0.07%-26%
'23/07/31216-2-0.92%-9.4%17145.43-147.5-0.85%+16.4%-0.07%-25.8%
'23/07/28218-0.5-0.23%-9.61%17292.93+51.11+0.3%+16.8%-0.53%-26.4%
'23/07/27218.5+4+1.86%-7.93%17241.82+79.27+0.46%+17.3%+1.4%-25.2%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26214.500%-7.93%17162.55-36.34-0.21%+17.1%+0.21%-25%
'23/07/25214.5-1-0.46%-8.35%17198.89+165.28+0.97%+18.2%-1.43%-26.5%
'23/07/24215.5-3-1.37%-9.61%17033.61+2.91+0.02%+18.2%-1.39%-27.8%
'23/07/21218.5-1.5-0.68%-10.2%17030.7-134.19-0.78%+17.3%+0.1%-27.5%
'23/07/2022000%-10.2%17164.89+48.45+0.28%+17.6%-0.28%-27.8%
'23/07/19220+0.5+0.23%-10%17116.44-111.47-0.65%+16.9%+0.88%-26.9%
'23/07/18219.5+0.5+0.23%-9.82%17227.91-106.38-0.61%+16.1%+0.84%-26%
'23/07/17219+8.5+4.04%-6.18%17334.29+50.58+0.29%+16.5%+3.75%-22.7%
'23/07/14210.5-2.5-1.17%-7.28%17283.71+222.31+1.3%+18%-2.47%-25.3%
'23/07/13213-3.5-1.62%-8.78%17061.4+99.37+0.59%+18.7%-2.21%-27.5%
'23/07/12216.5-1-0.46%-9.2%16962.03+63.12+0.37%+19.1%-0.83%-28.3%
'23/07/11217.5-3.5-1.58%-10.6%16898.91+246.11+1.48%+20.9%-3.06%-31.5%
'23/07/10221-9-3.91%-14.1%16652.8-11.41-0.07%+20.8%-3.84%-34.9%
'23/07/07230-1.5-0.65%-14.7%16664.21-97.96-0.58%+20.1%-0.07%-34.8%
'23/07/06231.5-0.5-0.22%-14.9%16762.17-294.26-1.73%+18%+1.51%-32.9%
'23/07/05232-0.5-0.22%-15.1%17056.43-84.34-0.49%+17.4%+0.27%-32.5%
'23/07/04232.5-0.5-0.21%-15.2%17140.77+56.57+0.33%+17.8%-0.54%-33.1%
'23/07/03233+1.5+0.65%-14.7%17084.2+168.66+1%+19%-0.35%-33.7%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30231.5-1.5-0.64%-15.2%16915.54-26.76-0.16%+18.8%-0.48%-34.1%
'23/06/29233+1.5+0.65%-14.7%16942.3+6.67+0.04%+18.9%+0.61%-33.6%
'23/06/28231.5-0.5-0.22%-14.9%16935.63+47.73+0.28%+19.2%-0.5%-34.1%
'23/06/27232+1.5+0.65%-14.3%16887.9-171.34-1%+18%+1.65%-32.3%
'23/06/26230.5+0.5+0.22%-14.1%17059.24-143.16-0.83%+17%+1.05%-31.2%
'23/06/21230-2.5-1.08%-15.1%17202.4+17.49+0.1%+17.1%-1.18%-32.2%
'23/06/20232.5+0.5+0.22%-14.9%17184.91-89.65-0.52%+16.5%+0.74%-31.4%
'23/06/19232-1.5-0.64%-15.4%17274.56-14.35-0.08%+16.4%-0.56%-31.9%
'23/06/16233.5+2+0.86%-14.7%17288.91-46.07-0.27%+16.1%+1.13%-30.8%
'23/06/15231.5-1.5-0.64%-15.2%17334.98+96.84+0.56%+16.8%-1.2%-32%
'23/06/14233-1.5-0.64%-15.8%17238.14+21.54+0.13%+16.9%-0.77%-32.7%
'23/06/13234.5-0.5-0.21%-16%17216.6+261.23+1.54%+18.7%-1.75%-34.7%
'23/06/12235-1-0.42%-16.3%16955.37+68.97+0.41%+19.2%-0.83%-35.5%
'23/06/09236-2-0.84%-17%16886.4+152.71+0.91%+20.3%-1.75%-37.3%
'23/06/08238-4-1.65%-18.4%16733.69-188.79-1.12%+19%-0.53%-37.4%
'23/06/07242+1+0.41%-18%16922.48+160.82+0.96%+20.1%-0.55%-38.2%
'23/06/06241-1.5-0.62%-18.6%16761.66+47.23+0.28%+20.4%-0.9%-39%
'23/06/05242.500%-18.6%16714.43+7.52+0.05%+20.5%-0.05%-39.1%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02242.5-1-0.41%-18.9%16706.91+194.26+1.18%+21.9%-1.59%-40.8%
'23/06/01243.5+4.5+1.88%-17.4%16512.65-66.31-0.4%+21.4%+2.28%-38.8%
'23/05/31239+0.5+0.21%-17.2%16578.96-43.78-0.26%+21.1%+0.47%-38.3%
'23/05/30238.5-0.5-0.21%-17.4%16622.74-13.56-0.08%+21%-0.13%-38.4%
'23/05/29239+0.5+0.21%-17.2%16636.3+131.25+0.8%+22%-0.59%-39.2%
'23/05/26238.5-0.5-0.21%-17.4%16505.05+213.05+1.31%+23.6%-1.52%-40.9%
'23/05/25239+1+0.42%-17%16292+132.68+0.82%+24.6%-0.4%-41.6%
'23/05/24238-0.5-0.21%-17.2%16159.32-28.71-0.18%+24.4%-0.03%-41.6%
'23/05/23238.500%-17.2%16188.03+7.14+0.04%+24.4%-0.04%-41.6%
'23/05/22238.5-1-0.42%-17.5%16180.89+5.97+0.04%+24.5%-0.46%-42%
'23/05/19239.500%-17.5%16174.92+73.04+0.45%+25%-0.45%-42.6%
'23/05/18239.5+0.5+0.21%-17.4%16101.88+176.59+1.11%+26.4%-0.9%-43.8%
'23/05/17239+1.5+0.63%-16.8%15925.29+251.39+1.6%+28.4%-0.97%-45.3%
'23/05/16237.5+1+0.42%-16.5%15673.9+198.85+1.28%+30.1%-0.86%-46.6%
'23/05/15236.5-2.5-1.05%-17.4%15475.05-27.31-0.18%+29.9%-0.87%-47.2%
'23/05/12239+2+0.84%-16.7%15502.36-12.28-0.08%+29.8%+0.92%-46.4%
'23/05/11237-5-2.07%-18.4%15514.64-127.12-0.81%+28.7%-1.26%-47.1%
'23/05/10242+1+0.41%-18%15641.76-85.94-0.55%+28%+0.96%-46.1%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09241-1.5-0.62%-18.6%15727.7+28.13+0.18%+28.2%-0.8%-46.8%
'23/05/08242.5-3-1.22%-19.6%15699.57+73.5+0.47%+28.8%-1.69%-48.4%
'23/05/05245.5-1-0.41%-19.9%15626.07+17.04+0.11%+29%-0.52%-48.9%
'23/05/04246.5-2.5-1%-20.7%15609.03+55.62+0.36%+29.4%-1.36%-50.1%
'23/05/03249-2-0.8%-21.3%15553.41-83.07-0.53%+28.7%-0.27%-50.1%
'23/05/02251+2+0.8%-20.7%15636.48+57.3+0.37%+29.2%+0.43%-49.9%
'23/04/28249+2+0.81%-20%15579.18+167.69+1.09%+30.6%-0.28%-50.7%
'23/04/27247+1+0.41%-19.7%15411.49+36.86+0.24%+30.9%+0.17%-50.7%
'23/04/26246-0.5-0.2%-19.9%15374.63+3.9+0.03%+31%-0.23%-50.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。