≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1558 伸興資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
97.7 97.6 +0.1 +0.1% 0.41% 97.7 98 97.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
44428.1萬 166 0.3張/筆 97.72元 1.22 25.64 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
30289萬 140 0.2張/筆 97.65元 +0.2 (+0.21%)

連漲連跌: 連3漲  ( +0.5元 / +0.51%)        
財報評分: 最新55分 / 平均60分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   1558 伸興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2497.7+0.1+0.1%+0.1%20131.74+532.46+2.72%+2.72%-2.62%-2.61%
'24/04/2397.6+0.2+0.21%+0.31%19599.28+188.06+0.97%+3.71%-0.76%-3.4%
'24/04/2297.4+0.2+0.21%+0.51%19411.22-115.9-0.59%+3.1%+0.8%-2.58%
'24/04/1997.2-1.2-1.22%-0.71%19527.12-774.08-3.81%-0.83%+2.59%+0.12%
'24/04/1898.4+0.4+0.41%-0.31%20301.2+87.87+0.43%-0.4%-0.02%+0.1%
'24/04/1798+0.1+0.1%-0.2%20213.33+311.37+1.56%+1.15%-1.46%-1.36%
'24/04/1697.9-0.3-0.31%-0.51%19901.96-547.81-2.68%-1.56%+2.37%+1.05%
'24/04/1598.2-0.1-0.1%-0.61%20449.77-286.8-1.38%-2.92%+1.28%+2.31%
'24/04/1298.3+0.5+0.51%-0.1%20736.57-16.65-0.08%-2.99%+0.59%+2.89%
'24/04/1197.8-0.1-0.1%-0.2%20753.22-10.31-0.05%-3.04%-0.05%+2.84%
'24/04/1097.9+0.3+0.31%+0.1%20763.53-32.67-0.16%-3.2%+0.47%+3.3%
'24/04/0997.6+0.1+0.1%+0.21%20796.2+378.5+1.85%-1.4%-1.75%+1.61%
'24/04/0897.5-1-1.02%-0.81%20417.7+80.1+0.39%-1.01%-1.41%+0.2%
'24/04/0398.5-0.1-0.1%-0.91%20337.6-128.97-0.63%-1.64%+0.53%+0.72%
'24/04/0298.6-0.2-0.2%-1.11%20466.57+244.24+1.21%-0.45%-1.41%-0.67%
'24/04/0198.8-0.4-0.4%-1.51%20222.33-72.12-0.36%-0.8%-0.04%-0.71%
'24/03/2999.2+0.2+0.2%-1.31%20294.45+147.9+0.73%-0.07%-0.53%-1.24%
'24/03/2899+0.5+0.51%-0.81%20146.55-53.57-0.27%-0.34%+0.78%-0.47%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2798.5+1+1.03%+0.21%20200.12+73.63+0.37%+0.03%+0.66%+0.18%
'24/03/2697.5-0.3-0.31%-0.1%20126.49-65.76-0.33%-0.3%+0.02%+0.2%
'24/03/2597.8-0.3-0.31%-0.41%20192.25-36.18-0.18%-0.48%-0.13%+0.07%
'24/03/2298.100%-0.41%20228.43+29.34+0.15%-0.33%-0.15%-0.07%
'24/03/2198.1-0.2-0.2%-0.61%20199.09+414.64+2.1%+1.76%-2.3%-2.37%
'24/03/2098.3-1-1.01%-1.61%19784.45-72.75-0.37%+1.38%-0.64%-2.99%
'24/03/1999.3-0.2-0.2%-1.81%19857.2-22.65-0.11%+1.27%-0.09%-3.08%
'24/03/1899.5-0.3-0.3%-2.1%19879.85+197.35+1%+2.28%-1.3%-4.39%
'24/03/1599.8-0.2-0.2%-2.3%19682.5-255.42-1.28%+0.97%+1.08%-3.27%
'24/03/14100-0.5-0.5%-2.79%19937.92+9.41+0.05%+1.02%-0.55%-3.81%
'24/03/13100.500%-2.79%19928.51+13.96+0.07%+1.09%-0.07%-3.88%
'24/03/12100.5+0.9+0.9%-1.91%19914.55+188.47+0.96%+2.06%-0.06%-3.96%
'24/03/1199.6-0.9-0.9%-2.79%19726.08-59.24-0.3%+1.75%-0.6%-4.54%
'24/03/08100.5-1.5-1.47%-4.22%19785.32+91.8+0.47%+2.23%-1.94%-6.44%
'24/03/0710200%-4.22%19693.52+194.07+1%+3.24%-1%-7.46%
'24/03/06102-0.5-0.49%-4.68%19499.45+112.53+0.58%+3.84%-1.07%-8.52%
'24/03/05102.5-0.5-0.49%-5.15%19386.92+81.61+0.42%+4.28%-0.91%-9.43%
'24/03/04103+0.5+0.49%-4.68%19305.31+369.38+1.95%+6.32%-1.46%-11%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01102.5+0.5+0.49%-4.22%18935.93-30.84-0.16%+6.14%+0.65%-10.4%
'24/02/2910200%-4.22%18966.77+112.36+0.6%+6.77%-0.6%-11%
'24/02/27102-0.5-0.49%-4.68%18854.41-93.64-0.49%+6.25%0%-10.9%
'24/02/26102.5+0.5+0.49%-4.22%18948.05+58.86+0.31%+6.58%+0.18%-10.8%
'24/02/23102-0.5-0.49%-4.68%18889.19+36.41+0.19%+6.78%-0.68%-11.5%
'24/02/22102.500%-4.68%18852.78+176.47+0.94%+7.79%-0.94%-12.5%
'24/02/21102.500%-4.68%18676.31-76.85-0.41%+7.35%+0.41%-12%
'24/02/20102.5-0.5-0.49%-5.15%18753.16+117.36+0.63%+8.03%-1.12%-13.2%
'24/02/1910300%-5.15%18635.8+28.55+0.15%+8.19%-0.15%-13.3%
'24/02/16103+0.5+0.49%-4.68%18607.25-37.32-0.2%+7.98%+0.69%-12.7%
'24/02/15102.5+1.5+1.49%-3.27%18644.57+548.5+3.03%+11.2%-1.54%-14.5%
'24/02/0510100%-3.27%18096.07+36.14+0.2%+11.5%-0.2%-14.7%
'24/02/02101+0.5+0.5%-2.79%18059.93+91.82+0.51%+12%-0.01%-14.8%
'24/02/01100.5-0.5-0.5%-3.27%17968.11+78.55+0.44%+12.5%-0.94%-15.8%
'24/01/3110100%-3.27%17889.56-145.07-0.8%+11.6%+0.8%-14.9%
'24/01/30101-0.5-0.49%-3.74%18034.63-85-0.47%+11.1%-0.02%-14.8%
'24/01/29101.500%-3.74%18119.63+124.6+0.69%+11.9%-0.69%-15.6%
'24/01/26101.5-0.5-0.49%-4.22%17995.03-7.59-0.04%+11.8%-0.45%-16%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25102+0.5+0.49%-3.74%18002.62+126.79+0.71%+12.6%-0.22%-16.4%
'24/01/24101.5+0.5+0.5%-3.27%17875.83+1.24+0.01%+12.6%+0.49%-15.9%
'24/01/2310100%-3.27%17874.59+59.49+0.33%+13%-0.33%-16.3%
'24/01/22101+0.5+0.5%-2.79%17815.1+133.58+0.76%+13.9%-0.26%-16.6%
'24/01/19100.5-0.5-0.5%-3.27%17681.52+453.73+2.63%+16.9%-3.13%-20.1%
'24/01/18101-1-0.98%-4.22%17227.79+66+0.38%+17.3%-1.36%-21.5%
'24/01/17102-0.5-0.49%-4.68%17161.79-185.08-1.07%+16.1%+0.58%-20.7%
'24/01/16102.5-0.5-0.49%-5.15%17346.87-199.95-1.14%+14.7%+0.65%-19.9%
'24/01/15103-0.5-0.48%-5.6%17546.82+33.99+0.19%+15%-0.67%-20.6%
'24/01/12103.5-0.5-0.48%-6.06%17512.83-32.49-0.19%+14.7%-0.29%-20.8%
'24/01/11104+1+0.97%-5.15%17545.32+79.69+0.46%+15.3%+0.51%-20.4%
'24/01/10103+0.5+0.49%-4.68%17465.63-69.86-0.4%+14.8%+0.89%-19.5%
'24/01/09102.5-2.5-2.38%-6.95%17535.49-37.17-0.21%+14.6%-2.17%-21.5%
'24/01/08105-0.5-0.47%-7.39%17572.66+53.52+0.31%+14.9%-0.78%-22.3%
'24/01/05105.500%-7.39%17519.14-30.51-0.17%+14.7%+0.17%-22.1%
'24/01/04105.500%-7.39%17549.65-9.66-0.06%+14.6%+0.06%-22%
'24/01/03105.5-0.5-0.47%-7.83%17559.31-294.45-1.65%+12.8%+1.18%-20.6%
'24/01/02106-0.5-0.47%-8.26%17853.76-77.05-0.43%+12.3%-0.04%-20.5%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29106.5+0.5+0.47%-7.83%17930.81+20.44+0.11%+12.4%+0.36%-20.2%
'23/12/2810600%-7.83%17910.37+18.87+0.11%+12.5%-0.11%-20.4%
'23/12/27106-0.5-0.47%-8.26%17891.5+139.77+0.79%+13.4%-1.26%-21.7%
'23/12/26106.5+1+0.95%-7.39%17751.73+146.89+0.83%+14.4%+0.12%-21.7%
'23/12/25105.5-0.5-0.47%-7.83%17604.84+8.21+0.05%+14.4%-0.52%-22.2%
'23/12/22106-0.5-0.47%-8.26%17596.63+52.89+0.3%+14.8%-0.77%-23%
'23/12/21106.5-1-0.93%-9.12%17543.74-91.46-0.52%+14.2%-0.41%-23.3%
'23/12/20107.5+1+0.94%-8.26%17635.2+58.65+0.33%+14.5%+0.61%-22.8%
'23/12/19106.5-1.5-1.39%-9.54%17576.55-75.48-0.43%+14%-0.96%-23.6%
'23/12/18108-0.5-0.46%-9.95%17652.03-21.84-0.12%+13.9%-0.34%-23.9%
'23/12/15108.5-0.5-0.46%-10.4%17673.87+20.76+0.12%+14%-0.58%-24.4%
'23/12/14109+2.5+2.35%-8.26%17653.11+184.18+1.05%+15.2%+1.3%-23.5%
'23/12/13106.5-1-0.93%-9.12%17468.93+18.3+0.1%+15.4%-1.03%-24.5%
'23/12/12107.5-0.5-0.46%-9.54%17450.63+32.29+0.19%+15.6%-0.65%-25.1%
'23/12/11108+0.5+0.47%-9.12%17418.34+34.35+0.2%+15.8%+0.27%-24.9%
'23/12/08107.5-0.5-0.46%-9.54%17383.99+105.25+0.61%+16.5%-1.07%-26%
'23/12/07108-2.5-2.26%-11.6%17278.74-81.98-0.47%+16%-1.79%-27.5%
'23/12/06110.5-0.5-0.45%-12%17360.72+32.71+0.19%+16.2%-0.64%-28.2%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05111+1.5+1.37%-10.8%17328.01-93.47-0.54%+15.6%+1.91%-26.3%
'23/12/04109.5+2.5+2.34%-8.69%17421.48-16.87-0.1%+15.4%+2.44%-24.1%
'23/12/01107+1+0.94%-7.83%17438.35+4.5+0.03%+15.5%+0.91%-23.3%
'23/11/3010600%-7.83%17433.85+63.29+0.36%+15.9%-0.36%-23.7%
'23/11/29106+0.5+0.47%-7.39%17370.56+29.31+0.17%+16.1%+0.3%-23.5%
'23/11/28105.5+0.5+0.48%-6.95%17341.25+203.83+1.19%+17.5%-0.71%-24.4%
'23/11/27105+1+0.96%-6.06%17137.42-150-0.87%+16.5%+1.83%-22.5%
'23/11/24104-0.5-0.48%-6.51%17287.42-7.13-0.04%+16.4%-0.44%-22.9%
'23/11/23104.5+0.5+0.48%-6.06%17294.55-15.71-0.09%+16.3%+0.57%-22.4%
'23/11/22104+1+0.97%-5.15%17310.26-106.44-0.61%+15.6%+1.58%-20.7%
'23/11/2110300%-5.15%17416.7+206.23+1.2%+17%-1.2%-22.1%
'23/11/20103-0.5-0.48%-5.6%17210.47+1.52+0.01%+17%-0.49%-22.6%
'23/11/17103.500%-5.6%17208.95+37.77+0.22%+17.2%-0.22%-22.8%
'23/11/16103.5+0.5+0.49%-5.15%17171.18+42.4+0.25%+17.5%+0.24%-22.7%
'23/11/15103+0.5+0.49%-4.68%17128.78+213.07+1.26%+19%-0.77%-23.7%
'23/11/14102.5+1+0.99%-3.74%16915.71+76.42+0.45%+19.6%+0.54%-23.3%
'23/11/13101.5-2.5-2.4%-6.06%16839.29+156.62+0.94%+20.7%-3.34%-26.7%
'23/11/10104-2.5-2.35%-8.26%16682.67-62.98-0.38%+20.2%-1.97%-28.5%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09106.5-0.5-0.47%-8.69%16745.65+4.82+0.03%+20.3%-0.5%-28.9%
'23/11/08107-0.5-0.47%-9.12%16740.83+55.88+0.33%+20.7%-0.8%-29.8%
'23/11/07107.5+0.5+0.47%-8.69%16684.95+35.59+0.21%+20.9%+0.26%-29.6%
'23/11/06107-0.5-0.47%-9.12%16649.36+141.71+0.86%+22%-1.33%-31.1%
'23/11/03107.5+0.5+0.47%-8.69%16507.65+110.7+0.68%+22.8%-0.21%-31.5%
'23/11/02107+1+0.94%-7.83%16396.95+358.39+2.23%+25.5%-1.29%-33.4%
'23/11/01106-1-0.93%-8.69%16038.56+37.29+0.23%+25.8%-1.16%-34.5%
'23/10/31107-2-1.83%-10.4%16001.27-148.41-0.92%+24.7%-0.91%-35%
'23/10/30109+0.5+0.46%-9.95%16149.68+15.07+0.09%+24.8%+0.37%-34.7%
'23/10/27108.5+0.5+0.46%-9.54%16134.61+60.87+0.38%+25.2%+0.08%-34.8%
'23/10/26108-1-0.92%-10.4%16073.74-285.15-1.74%+23.1%+0.82%-33.4%
'23/10/25109-1-0.91%-11.2%16358.89+49.13+0.3%+23.4%-1.21%-34.6%
'23/10/24110+1.5+1.38%-9.95%16309.76+58.4+0.36%+23.9%+1.02%-33.8%
'23/10/23108.5+0.5+0.46%-9.54%16251.36-189.36-1.15%+22.5%+1.61%-32%
'23/10/2010800%-9.54%16440.72-12.01-0.07%+22.4%+0.07%-31.9%
'23/10/19108+1.5+1.41%-8.26%16452.73+11.82+0.07%+22.4%+1.34%-30.7%
'23/10/18106.5-5.5-4.91%-12.8%16440.91-201.64-1.21%+21%-3.7%-33.7%
'23/10/17112-2-1.75%-14.3%16642.55-9.69-0.06%+20.9%-1.69%-35.2%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16114+0.5+0.44%-13.9%16652.24-130.33-0.78%+20%+1.22%-33.9%
'23/10/13113.500%-13.9%16782.57-43.34-0.26%+19.6%+0.26%-33.6%
'23/10/12113.5+2.5+2.25%-12%16825.91+153.88+0.92%+20.8%+1.33%-32.7%
'23/10/11111+3.5+3.26%-9.12%16672.03+151.46+0.92%+21.9%+2.34%-31%
'23/10/06107.500%-9.12%16520.57+67.05+0.41%+22.4%-0.41%-31.5%
'23/10/05107.5+0.5+0.47%-8.69%16453.52+180.14+1.11%+23.7%-0.64%-32.4%
'23/10/04107-0.5-0.47%-9.12%16273.38-180.96-1.1%+22.3%+0.63%-31.5%
'23/10/03107.500%-9.12%16454.34-102.97-0.62%+21.6%+0.62%-30.7%
'23/10/02107.5-0.5-0.46%-9.54%16557.31+203.57+1.24%+23.1%-1.7%-32.6%
'23/09/2810800%-9.54%16353.74+43.38+0.27%+23.4%-0.27%-33%
'23/09/27108-1.5-1.37%-10.8%16310.36+34.29+0.21%+23.7%-1.58%-34.5%
'23/09/26109.5+1.5+1.39%-9.54%16276.07-176.16-1.07%+22.4%+2.46%-31.9%
'23/09/25108+0.5+0.47%-9.12%16452.23+107.75+0.66%+23.2%-0.19%-32.3%
'23/09/22107.5-0.5-0.46%-9.54%16344.48+27.81+0.17%+23.4%-0.63%-32.9%
'23/09/21108-2-1.82%-11.2%16316.67-218.08-1.32%+21.8%-0.5%-32.9%
'23/09/20110+3.5+3.29%-8.26%16534.75-101.57-0.61%+21%+3.9%-29.3%
'23/09/19106.5-0.5-0.47%-8.69%16636.32-61.92-0.37%+20.6%-0.1%-29.3%
'23/09/18107+1.5+1.42%-7.39%16698.24-222.68-1.32%+19%+2.74%-26.4%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15105.500%-7.39%16920.92+113.36+0.67%+19.8%-0.67%-27.2%
'23/09/14105.500%-7.39%16807.56+226.05+1.36%+21.4%-1.36%-28.8%
'23/09/13105.5+0.5+0.48%-6.95%16581.51+8.8+0.05%+21.5%+0.43%-28.4%
'23/09/12105-0.5-0.47%-7.39%16572.71+139.76+0.85%+22.5%-1.32%-29.9%
'23/09/11105.5+3.5+3.43%-4.22%16432.95-143.07-0.86%+21.5%+4.29%-25.7%
'23/09/08102+1+0.99%-3.27%16576.02-43.12-0.26%+21.1%+1.25%-24.4%
'23/09/07101+0.5+0.5%-2.79%16619.14-119.02-0.71%+20.3%+1.21%-23.1%
'23/09/06100.5-0.5-0.5%-3.27%16738.16-53.45-0.32%+19.9%-0.18%-23.2%
'23/09/05101-0.5-0.49%-3.74%16791.61+1.92+0.01%+19.9%-0.5%-23.6%
'23/09/04101.5+0.5+0.5%-3.27%16789.69+144.75+0.87%+20.9%-0.37%-24.2%
'23/09/01101+0.5+0.5%-2.79%16644.94+10.43+0.06%+21%+0.44%-23.8%
'23/08/31100.5-1-0.99%-3.74%16634.51-85.31-0.51%+20.4%-0.48%-24.2%
'23/08/30101.5+2.1+2.11%-1.71%16719.82+96.17+0.58%+21.1%+1.53%-22.8%
'23/08/2999.4+1.1+1.12%-0.61%16623.65+114.39+0.69%+21.9%+0.43%-22.6%
'23/08/2898.300%-0.61%16509.26+27.68+0.17%+22.1%-0.17%-22.8%
'23/08/2598.3+1.8+1.87%+1.24%16481.58-289.29-1.72%+20%+3.59%-18.8%
'23/08/2496.5+0.8+0.84%+2.09%16770.87+193.97+1.17%+21.4%-0.33%-19.4%
'23/08/2395.7-2.5-2.55%-0.51%16576.9+139.29+0.85%+22.5%-3.4%-23%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2298.2-1-1.01%-1.51%16437.61+56.12+0.34%+22.9%-1.35%-24.4%
'23/08/2199.2-0.6-0.6%-2.1%16381.49+0.180%+22.9%-0.6%-25%
'23/08/1899.8-0.7-0.7%-2.79%16381.31-135.35-0.82%+21.9%+0.12%-24.7%
'23/08/17100.5-1-0.99%-3.74%16516.66+69.88+0.42%+22.4%-1.41%-26.1%
'23/08/16101.5-1-0.98%-4.68%16446.78-8.02-0.05%+22.3%-0.93%-27%
'23/08/15102.500%-4.68%16454.8+61.14+0.37%+22.8%-0.37%-27.5%
'23/08/14102.5-2.5-2.38%-6.95%16393.66-207.59-1.25%+21.3%-1.13%-28.2%
'23/08/11105+0.5+0.48%-6.51%16601.25-33.45-0.2%+21%+0.68%-27.5%
'23/08/10104.5-1.5-1.42%-7.83%16634.7-236.24-1.4%+19.3%-0.02%-27.2%
'23/08/09106-0.5-0.47%-8.26%16870.94-6.13-0.04%+19.3%-0.43%-27.5%
'23/08/08106.5+0.5+0.47%-7.83%16877.07-118.93-0.7%+18.4%+1.17%-26.3%
'23/08/07106-1.5-1.4%-9.12%16996+152.32+0.9%+19.5%-2.3%-28.6%
'23/08/04107.5+1.5+1.42%-7.83%16843.68-50.05-0.3%+19.2%+1.72%-27%
'23/08/02106-0.5-0.47%-8.26%16893.73-319.14-1.85%+17%+1.38%-25.2%
'23/08/01106.5+0.5+0.47%-7.83%17212.87+67.44+0.39%+17.4%+0.08%-25.2%
'23/07/3110600%-7.83%17145.43-147.5-0.85%+16.4%+0.85%-24.2%
'23/07/2810600%-7.83%17292.93+51.11+0.3%+16.8%-0.3%-24.6%
'23/07/27106+0.5+0.47%-7.39%17241.82+79.27+0.46%+17.3%+0.01%-24.7%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26105.5-0.5-0.47%-7.83%17162.55-36.34-0.21%+17.1%-0.26%-24.9%
'23/07/25106-1-0.93%-8.69%17198.89+165.28+0.97%+18.2%-1.9%-26.9%
'23/07/24107-0.5-0.47%-9.12%17033.61+2.91+0.02%+18.2%-0.49%-27.3%
'23/07/21107.5+1.5+1.42%-7.83%17030.7-134.19-0.78%+17.3%+2.2%-25.1%
'23/07/20111.5+0.5+0.45%-7.03%17164.89+48.45+0.28%+17.6%+0.17%-24.6%
'23/07/19111-1.5-1.33%-8.27%17116.44-111.47-0.65%+16.9%-0.68%-25.1%
'23/07/18112.500%-8.27%17227.91-106.38-0.61%+16.1%+0.61%-24.4%
'23/07/17112.5+0.5+0.45%-7.86%17334.29+50.58+0.29%+16.5%+0.16%-24.3%
'23/07/1411200%-7.86%17283.71+222.31+1.3%+18%-1.3%-25.9%
'23/07/13112-1-0.88%-8.67%17061.4+99.37+0.59%+18.7%-1.47%-27.4%
'23/07/12113-0.5-0.44%-9.07%16962.03+63.12+0.37%+19.1%-0.81%-28.2%
'23/07/11113.5+0.5+0.44%-8.67%16898.91+246.11+1.48%+20.9%-1.04%-29.6%
'23/07/10113+1+0.89%-7.86%16652.8-11.41-0.07%+20.8%+0.96%-28.7%
'23/07/07112+0.5+0.45%-7.44%16664.21-97.96-0.58%+20.1%+1.03%-27.5%
'23/07/06111.500%-7.44%16762.17-294.26-1.73%+18%+1.73%-25.5%
'23/07/05111.500%-7.44%17056.43-84.34-0.49%+17.4%+0.49%-24.9%
'23/07/04111.5-1-0.89%-8.27%17140.77+56.57+0.33%+17.8%-1.22%-26.1%
'23/07/03112.5+1+0.9%-7.44%17084.2+168.66+1%+19%-0.1%-26.5%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30111.5-1-0.89%-8.27%16915.54-26.76-0.16%+18.8%-0.73%-27.1%
'23/06/29112.500%-8.27%16942.3+6.67+0.04%+18.9%-0.04%-27.1%
'23/06/28112.5-1-0.88%-9.07%16935.63+47.73+0.28%+19.2%-1.16%-28.3%
'23/06/27113.5-0.5-0.44%-9.47%16887.9-171.34-1%+18%+0.56%-27.5%
'23/06/26114-0.5-0.44%-9.87%17059.24-143.16-0.83%+17%+0.39%-26.9%
'23/06/21114.5+0.5+0.44%-9.47%17202.4+17.49+0.1%+17.1%+0.34%-26.6%
'23/06/20114+0.5+0.44%-9.07%17184.91-89.65-0.52%+16.5%+0.96%-25.6%
'23/06/19113.5+0.5+0.44%-8.67%17274.56-14.35-0.08%+16.4%+0.52%-25.1%
'23/06/16113-0.5-0.44%-9.07%17288.91-46.07-0.27%+16.1%-0.17%-25.2%
'23/06/15113.500%-9.07%17334.98+96.84+0.56%+16.8%-0.56%-25.9%
'23/06/14113.5+2.5+2.25%-7.03%17238.14+21.54+0.13%+16.9%+2.12%-24%
'23/06/13111-0.5-0.45%-7.44%17216.6+261.23+1.54%+18.7%-1.99%-26.2%
'23/06/12111.5+1.5+1.36%-6.18%16955.37+68.97+0.41%+19.2%+0.95%-25.4%
'23/06/0911000%-6.18%16886.4+152.71+0.91%+20.3%-0.91%-26.5%
'23/06/08110-0.5-0.45%-6.61%16733.69-188.79-1.12%+19%+0.67%-25.6%
'23/06/07110.5-0.5-0.45%-7.03%16922.48+160.82+0.96%+20.1%-1.41%-27.1%
'23/06/06111+0.5+0.45%-6.61%16761.66+47.23+0.28%+20.4%+0.17%-27.1%
'23/06/05110.5-0.5-0.45%-7.03%16714.43+7.52+0.05%+20.5%-0.5%-27.5%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02111+1.5+1.37%-5.75%16706.91+194.26+1.18%+21.9%+0.19%-27.7%
'23/06/01109.500%-5.75%16512.65-66.31-0.4%+21.4%+0.4%-27.2%
'23/05/31109.5+0.5+0.46%-5.32%16578.96-43.78-0.26%+21.1%+0.72%-26.4%
'23/05/30109-1.5-1.36%-6.61%16622.74-13.56-0.08%+21%-1.28%-27.6%
'23/05/29110.5+1.5+1.38%-5.32%16636.3+131.25+0.8%+22%+0.58%-27.3%
'23/05/26109-0.5-0.46%-5.75%16505.05+213.05+1.31%+23.6%-1.77%-29.3%
'23/05/25109.5-0.5-0.45%-6.18%16292+132.68+0.82%+24.6%-1.27%-30.8%
'23/05/2411000%-6.18%16159.32-28.71-0.18%+24.4%+0.18%-30.5%
'23/05/2311000%-6.18%16188.03+7.14+0.04%+24.4%-0.04%-30.6%
'23/05/22110-1-0.9%-7.03%16180.89+5.97+0.04%+24.5%-0.94%-31.5%
'23/05/19111+1.5+1.37%-5.75%16174.92+73.04+0.45%+25%+0.92%-30.8%
'23/05/18109.5-0.5-0.45%-6.18%16101.88+176.59+1.11%+26.4%-1.56%-32.6%
'23/05/17110+1.5+1.38%-4.88%15925.29+251.39+1.6%+28.4%-0.22%-33.3%
'23/05/16108.5+0.5+0.46%-4.44%15673.9+198.85+1.28%+30.1%-0.82%-34.5%
'23/05/15108-1-0.92%-5.32%15475.05-27.31-0.18%+29.9%-0.74%-35.2%
'23/05/12109-1.5-1.36%-6.61%15502.36-12.28-0.08%+29.8%-1.28%-36.4%
'23/05/11110.5-1-0.9%-7.44%15514.64-127.12-0.81%+28.7%-0.09%-36.1%
'23/05/10111.5-1-0.89%-8.27%15641.76-85.94-0.55%+28%-0.34%-36.3%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09112.500%-8.27%15727.7+28.13+0.18%+28.2%-0.18%-36.5%
'23/05/08112.5-0.5-0.44%-8.67%15699.57+73.5+0.47%+28.8%-0.91%-37.5%
'23/05/05113+1+0.89%-7.86%15626.07+17.04+0.11%+29%+0.78%-36.8%
'23/05/0411200%-7.86%15609.03+55.62+0.36%+29.4%-0.36%-37.3%
'23/05/03112+0.5+0.45%-7.44%15553.41-83.07-0.53%+28.7%+0.98%-36.2%
'23/05/02111.500%-7.44%15636.48+57.3+0.37%+29.2%-0.37%-36.7%
'23/04/28111.5-0.5-0.45%-7.86%15579.18+167.69+1.09%+30.6%-1.54%-38.5%
'23/04/2711200%-7.86%15411.49+36.86+0.24%+30.9%-0.24%-38.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。