≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1558 伸興資料日期: 04/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
98.2 98.3 -0.1 -0.1% 0.81% 98 98.6 97.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
86843.1萬 742 0.1張/筆 98.14元 1.22 25.77 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
57563.6萬 366 0.2張/筆 98.41元 +0.5 (+0.51%)

連漲連跌: 首日下跌  ( -0.1元 / -0.1%)        
財報評分: 最新55分 / 平均60分        上市指數: 20449.77 (-286.8 / -1.38%)

比較對象：
 vs   
   1558 伸興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'24/04/1598.2-0.1-0.1%-0.1%20449.77-286.8-1.38%-1.38%+1.28%+1.28%
'24/04/1298.3+0.5+0.51%+0.41%20736.57-16.65-0.08%-1.46%+0.59%+1.87%
'24/04/1197.8-0.1-0.1%+0.31%20753.22-10.31-0.05%-1.51%-0.05%+1.82%
'24/04/1097.9+0.3+0.31%+0.61%20763.53-32.67-0.16%-1.67%+0.47%+2.28%
'24/04/0997.6+0.1+0.1%+0.72%20796.2+378.5+1.85%+0.16%-1.75%+0.56%
'24/04/0897.5-1-1.02%-0.3%20417.7+80.1+0.39%+0.55%-1.41%-0.86%
'24/04/0398.5-0.1-0.1%-0.41%20337.6-128.97-0.63%-0.08%+0.53%-0.32%
'24/04/0298.6-0.2-0.2%-0.61%20466.57+244.24+1.21%+1.12%-1.41%-1.73%
'24/04/0198.8-0.4-0.4%-1.01%20222.33-72.12-0.36%+0.77%-0.04%-1.77%
'24/03/2999.2+0.2+0.2%-0.81%20294.45+147.9+0.73%+1.51%-0.53%-2.31%
'24/03/2899+0.5+0.51%-0.3%20146.55-53.57-0.27%+1.24%+0.78%-1.54%
'24/03/2798.5+1+1.03%+0.72%20200.12+73.63+0.37%+1.61%+0.66%-0.89%
'24/03/2697.5-0.3-0.31%+0.41%20126.49-65.76-0.33%+1.28%+0.02%-0.87%
'24/03/2597.8-0.3-0.31%+0.1%20192.25-36.18-0.18%+1.09%-0.13%-0.99%
'24/03/2298.100%+0.1%20228.43+29.34+0.15%+1.24%-0.15%-1.14%
'24/03/2198.1-0.2-0.2%-0.1%20199.09+414.64+2.1%+3.36%-2.3%-3.46%
'24/03/2098.3-1-1.01%-1.11%19784.45-72.75-0.37%+2.98%-0.64%-4.09%
'24/03/1999.3-0.2-0.2%-1.31%19857.2-22.65-0.11%+2.87%-0.09%-4.17%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'24/03/1899.5-0.3-0.3%-1.6%19879.85+197.35+1%+3.9%-1.3%-5.5%
'24/03/1599.8-0.2-0.2%-1.8%19682.5-255.42-1.28%+2.57%+1.08%-4.37%
'24/03/14100-0.5-0.5%-2.29%19937.92+9.41+0.05%+2.62%-0.55%-4.9%
'24/03/13100.500%-2.29%19928.51+13.96+0.07%+2.69%-0.07%-4.98%
'24/03/12100.5+0.9+0.9%-1.41%19914.55+188.47+0.96%+3.67%-0.06%-5.07%
'24/03/1199.6-0.9-0.9%-2.29%19726.08-59.24-0.3%+3.36%-0.6%-5.65%
'24/03/08100.5-1.5-1.47%-3.73%19785.32+91.8+0.47%+3.84%-1.94%-7.57%
'24/03/0710200%-3.73%19693.52+194.07+1%+4.87%-1%-8.6%
'24/03/06102-0.5-0.49%-4.2%19499.45+112.53+0.58%+5.48%-1.07%-9.68%
'24/03/05102.5-0.5-0.49%-4.66%19386.92+81.61+0.42%+5.93%-0.91%-10.6%
'24/03/04103+0.5+0.49%-4.2%19305.31+369.38+1.95%+7.99%-1.46%-12.2%
'24/03/01102.5+0.5+0.49%-3.73%18935.93-30.84-0.16%+7.82%+0.65%-11.5%
'24/02/2910200%-3.73%18966.77+112.36+0.6%+8.46%-0.6%-12.2%
'24/02/27102-0.5-0.49%-4.2%18854.41-93.64-0.49%+7.93%0%-12.1%
'24/02/26102.5+0.5+0.49%-3.73%18948.05+58.86+0.31%+8.26%+0.18%-12%
'24/02/23102-0.5-0.49%-4.2%18889.19+36.41+0.19%+8.47%-0.68%-12.7%
'24/02/22102.500%-4.2%18852.78+176.47+0.94%+9.5%-0.94%-13.7%
'24/02/21102.500%-4.2%18676.31-76.85-0.41%+9.05%+0.41%-13.2%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'24/02/20102.5-0.5-0.49%-4.66%18753.16+117.36+0.63%+9.73%-1.12%-14.4%
'24/02/1910300%-4.66%18635.8+28.55+0.15%+9.9%-0.15%-14.6%
'24/02/16103+0.5+0.49%-4.2%18607.25-37.32-0.2%+9.68%+0.69%-13.9%
'24/02/15102.5+1.5+1.49%-2.77%18644.57+548.5+3.03%+13%-1.54%-15.8%
'24/02/0510100%-2.77%18096.07+36.14+0.2%+13.2%-0.2%-16%
'24/02/02101+0.5+0.5%-2.29%18059.93+91.82+0.51%+13.8%-0.01%-16.1%
'24/02/01100.5-0.5-0.5%-2.77%17968.11+78.55+0.44%+14.3%-0.94%-17.1%
'24/01/3110100%-2.77%17889.56-145.07-0.8%+13.4%+0.8%-16.2%
'24/01/30101-0.5-0.49%-3.25%18034.63-85-0.47%+12.9%-0.02%-16.1%
'24/01/29101.500%-3.25%18119.63+124.6+0.69%+13.6%-0.69%-16.9%
'24/01/26101.5-0.5-0.49%-3.73%17995.03-7.59-0.04%+13.6%-0.45%-17.3%
'24/01/25102+0.5+0.49%-3.25%18002.62+126.79+0.71%+14.4%-0.22%-17.7%
'24/01/24101.5+0.5+0.5%-2.77%17875.83+1.24+0.01%+14.4%+0.49%-17.2%
'24/01/2310100%-2.77%17874.59+59.49+0.33%+14.8%-0.33%-17.6%
'24/01/22101+0.5+0.5%-2.29%17815.1+133.58+0.76%+15.7%-0.26%-17.9%
'24/01/19100.5-0.5-0.5%-2.77%17681.52+453.73+2.63%+18.7%-3.13%-21.5%
'24/01/18101-1-0.98%-3.73%17227.79+66+0.38%+19.2%-1.36%-22.9%
'24/01/17102-0.5-0.49%-4.2%17161.79-185.08-1.07%+17.9%+0.58%-22.1%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'24/01/16102.5-0.5-0.49%-4.66%17346.87-199.95-1.14%+16.5%+0.65%-21.2%
'24/01/15103-0.5-0.48%-5.12%17546.82+33.99+0.19%+16.8%-0.67%-21.9%
'24/01/12103.5-0.5-0.48%-5.58%17512.83-32.49-0.19%+16.6%-0.29%-22.1%
'24/01/11104+1+0.97%-4.66%17545.32+79.69+0.46%+17.1%+0.51%-21.7%
'24/01/10103+0.5+0.49%-4.2%17465.63-69.86-0.4%+16.6%+0.89%-20.8%
'24/01/09102.5-2.5-2.38%-6.48%17535.49-37.17-0.21%+16.4%-2.17%-22.8%
'24/01/08105-0.5-0.47%-6.92%17572.66+53.52+0.31%+16.7%-0.78%-23.6%
'24/01/05105.500%-6.92%17519.14-30.51-0.17%+16.5%+0.17%-23.4%
'24/01/04105.500%-6.92%17549.65-9.66-0.06%+16.5%+0.06%-23.4%
'24/01/03105.5-0.5-0.47%-7.36%17559.31-294.45-1.65%+14.5%+1.18%-21.9%
'24/01/02106-0.5-0.47%-7.79%17853.76-77.05-0.43%+14%-0.04%-21.8%
'23/12/29106.5+0.5+0.47%-7.36%17930.81+20.44+0.11%+14.2%+0.36%-21.5%
'23/12/2810600%-7.36%17910.37+18.87+0.11%+14.3%-0.11%-21.7%
'23/12/27106-0.5-0.47%-7.79%17891.5+139.77+0.79%+15.2%-1.26%-23%
'23/12/26106.5+1+0.95%-6.92%17751.73+146.89+0.83%+16.2%+0.12%-23.1%
'23/12/25105.5-0.5-0.47%-7.36%17604.84+8.21+0.05%+16.2%-0.52%-23.6%
'23/12/22106-0.5-0.47%-7.79%17596.63+52.89+0.3%+16.6%-0.77%-24.4%
'23/12/21106.5-1-0.93%-8.65%17543.74-91.46-0.52%+16%-0.41%-24.6%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/12/20107.5+1+0.94%-7.79%17635.2+58.65+0.33%+16.3%+0.61%-24.1%
'23/12/19106.5-1.5-1.39%-9.07%17576.55-75.48-0.43%+15.8%-0.96%-24.9%
'23/12/18108-0.5-0.46%-9.49%17652.03-21.84-0.12%+15.7%-0.34%-25.2%
'23/12/15108.5-0.5-0.46%-9.91%17673.87+20.76+0.12%+15.8%-0.58%-25.8%
'23/12/14109+2.5+2.35%-7.79%17653.11+184.18+1.05%+17.1%+1.3%-24.9%
'23/12/13106.5-1-0.93%-8.65%17468.93+18.3+0.1%+17.2%-1.03%-25.8%
'23/12/12107.5-0.5-0.46%-9.07%17450.63+32.29+0.19%+17.4%-0.65%-26.5%
'23/12/11108+0.5+0.47%-8.65%17418.34+34.35+0.2%+17.6%+0.27%-26.3%
'23/12/08107.5-0.5-0.46%-9.07%17383.99+105.25+0.61%+18.4%-1.07%-27.4%
'23/12/07108-2.5-2.26%-11.1%17278.74-81.98-0.47%+17.8%-1.79%-28.9%
'23/12/06110.5-0.5-0.45%-11.5%17360.72+32.71+0.19%+18%-0.64%-29.5%
'23/12/05111+1.5+1.37%-10.3%17328.01-93.47-0.54%+17.4%+1.91%-27.7%
'23/12/04109.5+2.5+2.34%-8.22%17421.48-16.87-0.1%+17.3%+2.44%-25.5%
'23/12/01107+1+0.94%-7.36%17438.35+4.5+0.03%+17.3%+0.91%-24.7%
'23/11/3010600%-7.36%17433.85+63.29+0.36%+17.7%-0.36%-25.1%
'23/11/29106+0.5+0.47%-6.92%17370.56+29.31+0.17%+17.9%+0.3%-24.8%
'23/11/28105.5+0.5+0.48%-6.48%17341.25+203.83+1.19%+19.3%-0.71%-25.8%
'23/11/27105+1+0.96%-5.58%17137.42-150-0.87%+18.3%+1.83%-23.9%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/11/24104-0.5-0.48%-6.03%17287.42-7.13-0.04%+18.2%-0.44%-24.3%
'23/11/23104.5+0.5+0.48%-5.58%17294.55-15.71-0.09%+18.1%+0.57%-23.7%
'23/11/22104+1+0.97%-4.66%17310.26-106.44-0.61%+17.4%+1.58%-22.1%
'23/11/2110300%-4.66%17416.7+206.23+1.2%+18.8%-1.2%-23.5%
'23/11/20103-0.5-0.48%-5.12%17210.47+1.52+0.01%+18.8%-0.49%-24%
'23/11/17103.500%-5.12%17208.95+37.77+0.22%+19.1%-0.22%-24.2%
'23/11/16103.5+0.5+0.49%-4.66%17171.18+42.4+0.25%+19.4%+0.24%-24%
'23/11/15103+0.5+0.49%-4.2%17128.78+213.07+1.26%+20.9%-0.77%-25.1%
'23/11/14102.5+1+0.99%-3.25%16915.71+76.42+0.45%+21.4%+0.54%-24.7%
'23/11/13101.5-2.5-2.4%-5.58%16839.29+156.62+0.94%+22.6%-3.34%-28.2%
'23/11/10104-2.5-2.35%-7.79%16682.67-62.98-0.38%+22.1%-1.97%-29.9%
'23/11/09106.5-0.5-0.47%-8.22%16745.65+4.82+0.03%+22.2%-0.5%-30.4%
'23/11/08107-0.5-0.47%-8.65%16740.83+55.88+0.33%+22.6%-0.8%-31.2%
'23/11/07107.5+0.5+0.47%-8.22%16684.95+35.59+0.21%+22.8%+0.26%-31.1%
'23/11/06107-0.5-0.47%-8.65%16649.36+141.71+0.86%+23.9%-1.33%-32.5%
'23/11/03107.5+0.5+0.47%-8.22%16507.65+110.7+0.68%+24.7%-0.21%-32.9%
'23/11/02107+1+0.94%-7.36%16396.95+358.39+2.23%+27.5%-1.29%-34.9%
'23/11/01106-1-0.93%-8.22%16038.56+37.29+0.23%+27.8%-1.16%-36%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/10/31107-2-1.83%-9.91%16001.27-148.41-0.92%+26.6%-0.91%-36.5%
'23/10/30109+0.5+0.46%-9.49%16149.68+15.07+0.09%+26.7%+0.37%-36.2%
'23/10/27108.5+0.5+0.46%-9.07%16134.61+60.87+0.38%+27.2%+0.08%-36.3%
'23/10/26108-1-0.92%-9.91%16073.74-285.15-1.74%+25%+0.82%-34.9%
'23/10/25109-1-0.91%-10.7%16358.89+49.13+0.3%+25.4%-1.21%-36.1%
'23/10/24110+1.5+1.38%-9.49%16309.76+58.4+0.36%+25.8%+1.02%-35.3%
'23/10/23108.5+0.5+0.46%-9.07%16251.36-189.36-1.15%+24.4%+1.61%-33.5%
'23/10/2010800%-9.07%16440.72-12.01-0.07%+24.3%+0.07%-33.4%
'23/10/19108+1.5+1.41%-7.79%16452.73+11.82+0.07%+24.4%+1.34%-32.2%
'23/10/18106.5-5.5-4.91%-12.3%16440.91-201.64-1.21%+22.9%-3.7%-35.2%
'23/10/17112-2-1.75%-13.9%16642.55-9.69-0.06%+22.8%-1.69%-36.7%
'23/10/16114+0.5+0.44%-13.5%16652.24-130.33-0.78%+21.9%+1.22%-35.3%
'23/10/13113.500%-13.5%16782.57-43.34-0.26%+21.5%+0.26%-35%
'23/10/12113.5+2.5+2.25%-11.5%16825.91+153.88+0.92%+22.7%+1.33%-34.2%
'23/10/11111+3.5+3.26%-8.65%16672.03+151.46+0.92%+23.8%+2.34%-32.4%
'23/10/06107.500%-8.65%16520.57+67.05+0.41%+24.3%-0.41%-32.9%
'23/10/05107.5+0.5+0.47%-8.22%16453.52+180.14+1.11%+25.7%-0.64%-33.9%
'23/10/04107-0.5-0.47%-8.65%16273.38-180.96-1.1%+24.3%+0.63%-32.9%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/10/03107.500%-8.65%16454.34-102.97-0.62%+23.5%+0.62%-32.2%
'23/10/02107.5-0.5-0.46%-9.07%16557.31+203.57+1.24%+25%-1.7%-34.1%
'23/09/2810800%-9.07%16353.74+43.38+0.27%+25.4%-0.27%-34.5%
'23/09/27108-1.5-1.37%-10.3%16310.36+34.29+0.21%+25.6%-1.58%-36%
'23/09/26109.5+1.5+1.39%-9.07%16276.07-176.16-1.07%+24.3%+2.46%-33.4%
'23/09/25108+0.5+0.47%-8.65%16452.23+107.75+0.66%+25.1%-0.19%-33.8%
'23/09/22107.5-0.5-0.46%-9.07%16344.48+27.81+0.17%+25.3%-0.63%-34.4%
'23/09/21108-2-1.82%-10.7%16316.67-218.08-1.32%+23.7%-0.5%-34.4%
'23/09/20110+3.5+3.29%-7.79%16534.75-101.57-0.61%+22.9%+3.9%-30.7%
'23/09/19106.5-0.5-0.47%-8.22%16636.32-61.92-0.37%+22.5%-0.1%-30.7%
'23/09/18107+1.5+1.42%-6.92%16698.24-222.68-1.32%+20.9%+2.74%-27.8%
'23/09/15105.500%-6.92%16920.92+113.36+0.67%+21.7%-0.67%-28.6%
'23/09/14105.500%-6.92%16807.56+226.05+1.36%+23.3%-1.36%-30.2%
'23/09/13105.5+0.5+0.48%-6.48%16581.51+8.8+0.05%+23.4%+0.43%-29.9%
'23/09/12105-0.5-0.47%-6.92%16572.71+139.76+0.85%+24.4%-1.32%-31.4%
'23/09/11105.5+3.5+3.43%-3.73%16432.95-143.07-0.86%+23.4%+4.29%-27.1%
'23/09/08102+1+0.99%-2.77%16576.02-43.12-0.26%+23%+1.25%-25.8%
'23/09/07101+0.5+0.5%-2.29%16619.14-119.02-0.71%+22.2%+1.21%-24.5%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/09/06100.5-0.5-0.5%-2.77%16738.16-53.45-0.32%+21.8%-0.18%-24.6%
'23/09/05101-0.5-0.49%-3.25%16791.61+1.92+0.01%+21.8%-0.5%-25.1%
'23/09/04101.5+0.5+0.5%-2.77%16789.69+144.75+0.87%+22.9%-0.37%-25.6%
'23/09/01101+0.5+0.5%-2.29%16644.94+10.43+0.06%+22.9%+0.44%-25.2%
'23/08/31100.5-1-0.99%-3.25%16634.51-85.31-0.51%+22.3%-0.48%-25.6%
'23/08/30101.5+2.1+2.11%-1.21%16719.82+96.17+0.58%+23%+1.53%-24.2%
'23/08/2999.4+1.1+1.12%-0.1%16623.65+114.39+0.69%+23.9%+0.43%-24%
'23/08/2898.300%-0.1%16509.26+27.68+0.17%+24.1%-0.17%-24.2%
'23/08/2598.3+1.8+1.87%+1.76%16481.58-289.29-1.72%+21.9%+3.59%-20.2%
'23/08/2496.5+0.8+0.84%+2.61%16770.87+193.97+1.17%+23.4%-0.33%-20.8%
'23/08/2395.7-2.5-2.55%0%16576.9+139.29+0.85%+24.4%-3.4%-24.4%
'23/08/2298.2-1-1.01%-1.01%16437.61+56.12+0.34%+24.8%-1.35%-25.8%
'23/08/2199.2-0.6-0.6%-1.6%16381.49+0.180%+24.8%-0.6%-26.4%
'23/08/1899.8-0.7-0.7%-2.29%16381.31-135.35-0.82%+23.8%+0.12%-26.1%
'23/08/17100.5-1-0.99%-3.25%16516.66+69.88+0.42%+24.3%-1.41%-27.6%
'23/08/16101.5-1-0.98%-4.2%16446.78-8.02-0.05%+24.3%-0.93%-28.5%
'23/08/15102.500%-4.2%16454.8+61.14+0.37%+24.7%-0.37%-28.9%
'23/08/14102.5-2.5-2.38%-6.48%16393.66-207.59-1.25%+23.2%-1.13%-29.7%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/08/11105+0.5+0.48%-6.03%16601.25-33.45-0.2%+22.9%+0.68%-29%
'23/08/10104.5-1.5-1.42%-7.36%16634.7-236.24-1.4%+21.2%-0.02%-28.6%
'23/08/09106-0.5-0.47%-7.79%16870.94-6.13-0.04%+21.2%-0.43%-29%
'23/08/08106.5+0.5+0.47%-7.36%16877.07-118.93-0.7%+20.3%+1.17%-27.7%
'23/08/07106-1.5-1.4%-8.65%16996+152.32+0.9%+21.4%-2.3%-30.1%
'23/08/04107.5+1.5+1.42%-7.36%16843.68-50.05-0.3%+21%+1.72%-28.4%
'23/08/02106-0.5-0.47%-7.79%16893.73-319.14-1.85%+18.8%+1.38%-26.6%
'23/08/01106.5+0.5+0.47%-7.36%17212.87+67.44+0.39%+19.3%+0.08%-26.6%
'23/07/3110600%-7.36%17145.43-147.5-0.85%+18.3%+0.85%-25.6%
'23/07/2810600%-7.36%17292.93+51.11+0.3%+18.6%-0.3%-26%
'23/07/27106+0.5+0.47%-6.92%17241.82+79.27+0.46%+19.2%+0.01%-26.1%
'23/07/26105.5-0.5-0.47%-7.36%17162.55-36.34-0.21%+18.9%-0.26%-26.3%
'23/07/25106-1-0.93%-8.22%17198.89+165.28+0.97%+20.1%-1.9%-28.3%
'23/07/24107-0.5-0.47%-8.65%17033.61+2.91+0.02%+20.1%-0.49%-28.7%
'23/07/21107.5+1.5+1.42%-7.36%17030.7-134.19-0.78%+19.1%+2.2%-26.5%
'23/07/20111.5+0.5+0.45%-6.58%17164.89+48.45+0.28%+19.5%+0.17%-26.1%
'23/07/19111-1.5-1.33%-7.82%17116.44-111.47-0.65%+18.7%-0.68%-26.5%
'23/07/18112.500%-7.82%17227.91-106.38-0.61%+18%+0.61%-25.8%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/07/17112.5+0.5+0.45%-7.41%17334.29+50.58+0.29%+18.3%+0.16%-25.7%
'23/07/1411200%-7.41%17283.71+222.31+1.3%+19.9%-1.3%-27.3%
'23/07/13112-1-0.88%-8.23%17061.4+99.37+0.59%+20.6%-1.47%-28.8%
'23/07/12113-0.5-0.44%-8.63%16962.03+63.12+0.37%+21%-0.81%-29.6%
'23/07/11113.5+0.5+0.44%-8.23%16898.91+246.11+1.48%+22.8%-1.04%-31%
'23/07/10113+1+0.89%-7.41%16652.8-11.41-0.07%+22.7%+0.96%-30.1%
'23/07/07112+0.5+0.45%-7%16664.21-97.96-0.58%+22%+1.03%-29%
'23/07/06111.500%-7%16762.17-294.26-1.73%+19.9%+1.73%-26.9%
'23/07/05111.500%-7%17056.43-84.34-0.49%+19.3%+0.49%-26.3%
'23/07/04111.5-1-0.89%-7.82%17140.77+56.57+0.33%+19.7%-1.22%-27.5%
'23/07/03112.5+1+0.9%-7%17084.2+168.66+1%+20.9%-0.1%-27.9%
'23/06/30111.5-1-0.89%-7.82%16915.54-26.76-0.16%+20.7%-0.73%-28.5%
'23/06/29112.500%-7.82%16942.3+6.67+0.04%+20.7%-0.04%-28.6%
'23/06/28112.5-1-0.88%-8.63%16935.63+47.73+0.28%+21.1%-1.16%-29.7%
'23/06/27113.5-0.5-0.44%-9.04%16887.9-171.34-1%+19.9%+0.56%-28.9%
'23/06/26114-0.5-0.44%-9.43%17059.24-143.16-0.83%+18.9%+0.39%-28.3%
'23/06/21114.5+0.5+0.44%-9.04%17202.4+17.49+0.1%+19%+0.34%-28%
'23/06/20114+0.5+0.44%-8.63%17184.91-89.65-0.52%+18.4%+0.96%-27%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/06/19113.5+0.5+0.44%-8.23%17274.56-14.35-0.08%+18.3%+0.52%-26.5%
'23/06/16113-0.5-0.44%-8.63%17288.91-46.07-0.27%+18%-0.17%-26.6%
'23/06/15113.500%-8.63%17334.98+96.84+0.56%+18.6%-0.56%-27.3%
'23/06/14113.5+2.5+2.25%-6.58%17238.14+21.54+0.13%+18.8%+2.12%-25.4%
'23/06/13111-0.5-0.45%-7%17216.6+261.23+1.54%+20.6%-1.99%-27.6%
'23/06/12111.5+1.5+1.36%-5.73%16955.37+68.97+0.41%+21.1%+0.95%-26.8%
'23/06/0911000%-5.73%16886.4+152.71+0.91%+22.2%-0.91%-27.9%
'23/06/08110-0.5-0.45%-6.15%16733.69-188.79-1.12%+20.8%+0.67%-27%
'23/06/07110.5-0.5-0.45%-6.58%16922.48+160.82+0.96%+22%-1.41%-28.6%
'23/06/06111+0.5+0.45%-6.15%16761.66+47.23+0.28%+22.3%+0.17%-28.5%
'23/06/05110.5-0.5-0.45%-6.58%16714.43+7.52+0.05%+22.4%-0.5%-29%
'23/06/02111+1.5+1.37%-5.3%16706.91+194.26+1.18%+23.8%+0.19%-29.1%
'23/06/01109.500%-5.3%16512.65-66.31-0.4%+23.3%+0.4%-28.6%
'23/05/31109.5+0.5+0.46%-4.86%16578.96-43.78-0.26%+23%+0.72%-27.9%
'23/05/30109-1.5-1.36%-6.15%16622.74-13.56-0.08%+22.9%-1.28%-29.1%
'23/05/29110.5+1.5+1.38%-4.86%16636.3+131.25+0.8%+23.9%+0.58%-28.8%
'23/05/26109-0.5-0.46%-5.3%16505.05+213.05+1.31%+25.5%-1.77%-30.8%
'23/05/25109.5-0.5-0.45%-5.73%16292+132.68+0.82%+26.6%-1.27%-32.3%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/05/2411000%-5.73%16159.32-28.71-0.18%+26.3%+0.18%-32.1%
'23/05/2311000%-5.73%16188.03+7.14+0.04%+26.4%-0.04%-32.1%
'23/05/22110-1-0.9%-6.58%16180.89+5.97+0.04%+26.4%-0.94%-33%
'23/05/19111+1.5+1.37%-5.3%16174.92+73.04+0.45%+27%+0.92%-32.3%
'23/05/18109.5-0.5-0.45%-5.73%16101.88+176.59+1.11%+28.4%-1.56%-34.1%
'23/05/17110+1.5+1.38%-4.42%15925.29+251.39+1.6%+30.5%-0.22%-34.9%
'23/05/16108.5+0.5+0.46%-3.98%15673.9+198.85+1.28%+32.1%-0.82%-36.1%
'23/05/15108-1-0.92%-4.86%15475.05-27.31-0.18%+31.9%-0.74%-36.8%
'23/05/12109-1.5-1.36%-6.15%15502.36-12.28-0.08%+31.8%-1.28%-38%
'23/05/11110.5-1-0.9%-7%15514.64-127.12-0.81%+30.7%-0.09%-37.7%
'23/05/10111.5-1-0.89%-7.82%15641.76-85.94-0.55%+30%-0.34%-37.8%
'23/05/09112.500%-7.82%15727.7+28.13+0.18%+30.3%-0.18%-38.1%
'23/05/08112.5-0.5-0.44%-8.23%15699.57+73.5+0.47%+30.9%-0.91%-39.1%
'23/05/05113+1+0.89%-7.41%15626.07+17.04+0.11%+31%+0.78%-38.4%
'23/05/0411200%-7.41%15609.03+55.62+0.36%+31.5%-0.36%-38.9%
'23/05/03112+0.5+0.45%-7%15553.41-83.07-0.53%+30.8%+0.98%-37.8%
'23/05/02111.500%-7%15636.48+57.3+0.37%+31.3%-0.37%-38.3%
'23/04/28111.5-0.5-0.45%-7.41%15579.18+167.69+1.09%+32.7%-1.54%-40.1%
交易
日期		(1558) 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/04/2711200%-7.41%15411.49+36.86+0.24%+33%-0.24%-40.4%
'23/04/26112+1+0.9%-6.58%15374.63+3.9+0.03%+33%+0.87%-39.6%
'23/04/25111-1.5-1.33%-7.82%15370.73-256.14-1.64%+30.9%+0.31%-38.7%
'23/04/24112.5-0.5-0.44%-8.23%15626.87+23.88+0.15%+31.1%-0.59%-39.3%
'23/04/21113-0.5-0.44%-8.63%15602.99-104.53-0.67%+30.2%+0.23%-38.8%
'23/04/20113.5+1+0.89%-7.82%15707.52-62.95-0.4%+29.7%+1.29%-37.5%
'23/04/19112.500%-7.82%15770.47-98.97-0.62%+28.9%+0.62%-36.7%
'23/04/18112.5-0.5-0.44%-8.23%15869.44-94.11-0.59%+28.1%+0.15%-36.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。