≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1541 錩泰資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.95 32.2 -0.25 -0.78% 1.4% 31.8 31.95 31.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
59187.9萬 47 1.3張/筆 31.72元 1.32 21.88 -0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1342.07萬 12 1.1張/筆 32.15元 0 (0%)

連漲連跌: 首日下跌  ( -0.25元 / -0.78%)        
財報評分: 最新25分 / 平均32分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   1541 錩泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1931.95-0.25-0.78%-0.78%19527.12-774.08-3.81%-3.81%+3.03%+3.04%
'24/04/1832.200%-0.78%20301.2+87.87+0.43%-3.39%-0.43%+2.62%
'24/04/1732.2+0.5+1.58%+0.79%20213.33+311.37+1.56%-1.88%+0.02%+2.67%
'24/04/1631.7-0.7-2.16%-1.39%19901.96-547.81-2.68%-4.51%+0.52%+3.12%
'24/04/1532.4-0.45-1.37%-2.74%20449.77-286.8-1.38%-5.83%+0.01%+3.09%
'24/04/1232.85+0.95+2.98%+0.16%20736.57-16.65-0.08%-5.91%+3.06%+6.06%
'24/04/1131.9-0.1-0.31%-0.16%20753.22-10.31-0.05%-5.95%-0.26%+5.8%
'24/04/1032-0.05-0.16%-0.31%20763.53-32.67-0.16%-6.1%0%+5.79%
'24/04/0932.05+0.15+0.47%+0.16%20796.2+378.5+1.85%-4.36%-1.38%+4.52%
'24/04/0831.9+0.15+0.47%+0.63%20417.7+80.1+0.39%-3.99%+0.08%+4.62%
'24/04/0331.75-0.05-0.16%+0.47%20337.6-128.97-0.63%-4.59%+0.47%+5.06%
'24/04/0231.8+0.05+0.16%+0.63%20466.57+244.24+1.21%-3.44%-1.05%+4.07%
'24/04/0131.7500%+0.63%20222.33-72.12-0.36%-3.78%+0.36%+4.41%
'24/03/2931.75-0.05-0.16%+0.47%20294.45+147.9+0.73%-3.07%-0.89%+3.55%
'24/03/2831.800%+0.47%20146.55-53.57-0.27%-3.33%+0.27%+3.8%
'24/03/2731.8+0.7+2.25%+2.73%20200.12+73.63+0.37%-2.98%+1.88%+5.71%
'24/03/2631.1-0.1-0.32%+2.4%20126.49-65.76-0.33%-3.29%+0.01%+5.7%
'24/03/2531.2-0.1-0.32%+2.08%20192.25-36.18-0.18%-3.47%-0.14%+5.54%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2231.3+0.15+0.48%+2.57%20228.43+29.34+0.15%-3.33%+0.33%+5.89%
'24/03/2131.15-0.2-0.64%+1.91%20199.09+414.64+2.1%-1.3%-2.74%+3.21%
'24/03/2031.3500%+1.91%19784.45-72.75-0.37%-1.66%+0.37%+3.58%
'24/03/1931.35-0.05-0.16%+1.75%19857.2-22.65-0.11%-1.77%-0.05%+3.53%
'24/03/1831.4-0.05-0.16%+1.59%19879.85+197.35+1%-0.79%-1.16%+2.38%
'24/03/1531.45-0.9-2.78%-1.24%19682.5-255.42-1.28%-2.06%-1.5%+0.82%
'24/03/1432.35+0.1+0.31%-0.93%19937.92+9.41+0.05%-2.01%+0.26%+1.08%
'24/03/1332.25-0.4-1.23%-2.14%19928.51+13.96+0.07%-1.95%-1.3%-0.2%
'24/03/1232.65+0.3+0.93%-1.24%19914.55+188.47+0.96%-1.01%-0.03%-0.23%
'24/03/1132.35+0.2+0.62%-0.62%19726.08-59.24-0.3%-1.31%+0.92%+0.68%
'24/03/0832.15+0.15+0.47%-0.16%19785.32+91.8+0.47%-0.84%0%+0.69%
'24/03/0732-0.3-0.93%-1.08%19693.52+194.07+1%+0.14%-1.93%-1.23%
'24/03/0632.3+0.1+0.31%-0.78%19499.45+112.53+0.58%+0.72%-0.27%-1.5%
'24/03/0532.2-0.05-0.16%-0.93%19386.92+81.61+0.42%+1.15%-0.58%-2.08%
'24/03/0432.25-0.15-0.46%-1.39%19305.31+369.38+1.95%+3.12%-2.41%-4.51%
'24/03/0132.400%-1.39%18935.93-30.84-0.16%+2.95%+0.16%-4.34%
'24/02/2932.4+0.05+0.15%-1.24%18966.77+112.36+0.6%+3.57%-0.45%-4.8%
'24/02/2732.35-0.25-0.77%-1.99%18854.41-93.64-0.49%+3.06%-0.28%-5.05%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2632.6+0.3+0.93%-1.08%18948.05+58.86+0.31%+3.38%+0.62%-4.46%
'24/02/2332.3-0.1-0.31%-1.39%18889.19+36.41+0.19%+3.58%-0.5%-4.97%
'24/02/2232.4+0.1+0.31%-1.08%18852.78+176.47+0.94%+4.56%-0.63%-5.64%
'24/02/2132.3-0.05-0.15%-1.24%18676.31-76.85-0.41%+4.13%+0.26%-5.36%
'24/02/2032.35+1+3.19%+1.91%18753.16+117.36+0.63%+4.78%+2.56%-2.87%
'24/02/1931.35-0.2-0.63%+1.27%18635.8+28.55+0.15%+4.94%-0.78%-3.68%
'24/02/1631.55+0.05+0.16%+1.43%18607.25-37.32-0.2%+4.73%+0.36%-3.3%
'24/02/1531.5+0.3+0.96%+2.4%18644.57+548.5+3.03%+7.91%-2.07%-5.5%
'24/02/0531.2-0.75-2.35%0%18096.07+36.14+0.2%+8.12%-2.55%-8.12%
'24/02/0231.95-0.3-0.93%-0.93%18059.93+91.82+0.51%+8.68%-1.44%-9.61%
'24/02/0132.25+0.2+0.62%-0.31%17968.11+78.55+0.44%+9.15%+0.18%-9.47%
'24/01/3132.05-0.45-1.38%-1.69%17889.56-145.07-0.8%+8.28%-0.58%-9.97%
'24/01/3032.5+0.05+0.15%-1.54%18034.63-85-0.47%+7.77%+0.62%-9.31%
'24/01/2932.45+0.8+2.53%+0.95%18119.63+124.6+0.69%+8.51%+1.84%-7.57%
'24/01/2631.65+0.05+0.16%+1.11%17995.03-7.59-0.04%+8.47%+0.2%-7.36%
'24/01/2531.6-0.2-0.63%+0.47%18002.62+126.79+0.71%+9.24%-1.34%-8.77%
'24/01/2431.8+0.2+0.63%+1.11%17875.83+1.24+0.01%+9.25%+0.62%-8.14%
'24/01/2331.600%+1.11%17874.59+59.49+0.33%+9.61%-0.33%-8.5%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2231.6+0.05+0.16%+1.27%17815.1+133.58+0.76%+10.4%-0.6%-9.17%
'24/01/1931.55+0.55+1.77%+3.06%17681.52+453.73+2.63%+13.3%-0.86%-10.3%
'24/01/1831-0.6-1.9%+1.11%17227.79+66+0.38%+13.8%-2.28%-12.7%
'24/01/1731.6-0.5-1.56%-0.47%17161.79-185.08-1.07%+12.6%-0.49%-13%
'24/01/1632.1-0.7-2.13%-2.59%17346.87-199.95-1.14%+11.3%-0.99%-13.9%
'24/01/1532.8-0.1-0.3%-2.89%17546.82+33.99+0.19%+11.5%-0.49%-14.4%
'24/01/1232.9-0.45-1.35%-4.2%17512.83-32.49-0.19%+11.3%-1.16%-15.5%
'24/01/1133.35+0.15+0.45%-3.77%17545.32+79.69+0.46%+11.8%-0.01%-15.6%
'24/01/1033.2+0.7+2.15%-1.69%17465.63-69.86-0.4%+11.4%+2.55%-13.1%
'24/01/0932.500%-1.69%17535.49-37.17-0.21%+11.1%+0.21%-12.8%
'24/01/0832.5-0.1-0.31%-1.99%17572.66+53.52+0.31%+11.5%-0.62%-13.5%
'24/01/0532.600%-1.99%17519.14-30.51-0.17%+11.3%+0.17%-13.3%
'24/01/0432.6-0.35-1.06%-3.03%17549.65-9.66-0.06%+11.2%-1%-14.2%
'24/01/0332.95-0.15-0.45%-3.47%17559.31-294.45-1.65%+9.37%+1.2%-12.8%
'24/01/0233.1+0.2+0.61%-2.89%17853.76-77.05-0.43%+8.9%+1.04%-11.8%
'23/12/2932.900%-2.89%17930.81+20.44+0.11%+9.03%-0.11%-11.9%
'23/12/2832.9+0.3+0.92%-1.99%17910.37+18.87+0.11%+9.14%+0.81%-11.1%
'23/12/2732.600%-1.99%17891.5+139.77+0.79%+10%-0.79%-12%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2632.6+0.15+0.46%-1.54%17751.73+146.89+0.83%+10.9%-0.37%-12.5%
'23/12/2532.45-0.15-0.46%-1.99%17604.84+8.21+0.05%+11%-0.51%-13%
'23/12/2232.6-0.05-0.15%-2.14%17596.63+52.89+0.3%+11.3%-0.45%-13.4%
'23/12/2132.65-0.05-0.15%-2.29%17543.74-91.46-0.52%+10.7%+0.37%-13%
'23/12/2032.7-0.05-0.15%-2.44%17635.2+58.65+0.33%+11.1%-0.48%-13.5%
'23/12/1932.75+0.1+0.31%-2.14%17576.55-75.48-0.43%+10.6%+0.74%-12.8%
'23/12/1832.65-0.05-0.15%-2.29%17652.03-21.84-0.12%+10.5%-0.03%-12.8%
'23/12/1532.7+0.15+0.46%-1.84%17673.87+20.76+0.12%+10.6%+0.34%-12.5%
'23/12/1432.5500%-1.84%17653.11+184.18+1.05%+11.8%-1.05%-13.6%
'23/12/1332.55+0.15+0.46%-1.39%17468.93+18.3+0.1%+11.9%+0.36%-13.3%
'23/12/1232.4-1.1-3.28%-4.63%17450.63+32.29+0.19%+12.1%-3.47%-16.7%
'23/12/1133.5-0.2-0.59%-5.19%17418.34+34.35+0.2%+12.3%-0.79%-17.5%
'23/12/0833.7+0.15+0.45%-4.77%17383.99+105.25+0.61%+13%-0.16%-17.8%
'23/12/0733.55+0.2+0.6%-4.2%17278.74-81.98-0.47%+12.5%+1.07%-16.7%
'23/12/0633.35+0.05+0.15%-4.05%17360.72+32.71+0.19%+12.7%-0.04%-16.7%
'23/12/0533.3-0.25-0.75%-4.77%17328.01-93.47-0.54%+12.1%-0.21%-16.9%
'23/12/0433.5500%-4.77%17421.48-16.87-0.1%+12%+0.1%-16.7%
'23/12/0133.55+0.05+0.15%-4.63%17438.35+4.5+0.03%+12%+0.12%-16.6%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3033.5-0.25-0.74%-5.33%17433.85+63.29+0.36%+12.4%-1.1%-17.7%
'23/11/2933.75-0.2-0.59%-5.89%17370.56+29.31+0.17%+12.6%-0.76%-18.5%
'23/11/2833.95+0.1+0.3%-5.61%17341.25+203.83+1.19%+13.9%-0.89%-19.6%
'23/11/2733.85-0.1-0.29%-5.89%17137.42-150-0.87%+13%+0.58%-18.8%
'23/11/2433.95-0.2-0.59%-6.44%17287.42-7.13-0.04%+12.9%-0.55%-19.4%
'23/11/2334.15-0.25-0.73%-7.12%17294.55-15.71-0.09%+12.8%-0.64%-19.9%
'23/11/2234.4-0.6-1.71%-8.71%17310.26-106.44-0.61%+12.1%-1.1%-20.8%
'23/11/2135-0.3-0.85%-9.49%17416.7+206.23+1.2%+13.5%-2.05%-23%
'23/11/2035.300%-9.49%17210.47+1.52+0.01%+13.5%-0.01%-23%
'23/11/1735.3+0.3+0.86%-8.71%17208.95+37.77+0.22%+13.7%+0.64%-22.4%
'23/11/1635+0.2+0.57%-8.19%17171.18+42.4+0.25%+14%+0.32%-22.2%
'23/11/1534.8+0.15+0.43%-7.79%17128.78+213.07+1.26%+15.4%-0.83%-23.2%
'23/11/1434.65-1-2.81%-10.4%16915.71+76.42+0.45%+16%-3.26%-26.3%
'23/11/1335.65+1.9+5.63%-5.33%16839.29+156.62+0.94%+17.1%+4.69%-22.4%
'23/11/1033.75+0.9+2.74%-2.74%16682.67-62.98-0.38%+16.6%+3.12%-19.3%
'23/11/0932.85+0.3+0.92%-1.84%16745.65+4.82+0.03%+16.6%+0.89%-18.5%
'23/11/0832.55+1.45+4.66%+2.73%16740.83+55.88+0.33%+17%+4.33%-14.3%
'23/11/0731.1+1+3.32%+6.15%16684.95+35.59+0.21%+17.3%+3.11%-11.1%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0630.1+0.3+1.01%+7.21%16649.36+141.71+0.86%+18.3%+0.15%-11.1%
'23/11/0329.8-0.3-1%+6.15%16507.65+110.7+0.68%+19.1%-1.68%-12.9%
'23/11/0230.100%+6.15%16396.95+358.39+2.23%+21.8%-2.23%-15.6%
'23/11/0130.1+0.9+3.08%+9.42%16038.56+37.29+0.23%+22%+2.85%-12.6%
'23/10/3129.2-0.3-1.02%+8.31%16001.27-148.41-0.92%+20.9%-0.1%-12.6%
'23/10/3029.5-0.1-0.34%+7.94%16149.68+15.07+0.09%+21%-0.43%-13.1%
'23/10/2729.6-0.55-1.82%+5.97%16134.61+60.87+0.38%+21.5%-2.2%-15.5%
'23/10/2630.15+0.05+0.17%+6.15%16073.74-285.15-1.74%+19.4%+1.91%-13.2%
'23/10/2530.1+0.35+1.18%+7.39%16358.89+49.13+0.3%+19.7%+0.88%-12.3%
'23/10/2429.75-0.2-0.67%+6.68%16309.76+58.4+0.36%+20.2%-1.03%-13.5%
'23/10/2329.9500%+6.68%16251.36-189.36-1.15%+18.8%+1.15%-12.1%
'23/10/2029.95-0.3-0.99%+5.62%16440.72-12.01-0.07%+18.7%-0.92%-13.1%
'23/10/1930.25-0.4-1.31%+4.24%16452.73+11.82+0.07%+18.8%-1.38%-14.5%
'23/10/1830.65+0.05+0.16%+4.41%16440.91-201.64-1.21%+17.3%+1.37%-12.9%
'23/10/1730.6-0.05-0.16%+4.24%16642.55-9.69-0.06%+17.3%-0.1%-13%
'23/10/1630.65-0.15-0.49%+3.73%16652.24-130.33-0.78%+16.4%+0.29%-12.6%
'23/10/1330.8-0.35-1.12%+2.57%16782.57-43.34-0.26%+16.1%-0.86%-13.5%
'23/10/1231.15+0.3+0.97%+3.57%16825.91+153.88+0.92%+17.1%+0.05%-13.6%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1130.85-0.2-0.64%+2.9%16672.03+151.46+0.92%+18.2%-1.56%-15.3%
'23/10/0631.0500%+2.9%16520.57+67.05+0.41%+18.7%-0.41%-15.8%
'23/10/0531.05+0.25+0.81%+3.73%16453.52+180.14+1.11%+20%-0.3%-16.3%
'23/10/0430.8+0.2+0.65%+4.41%16273.38-180.96-1.1%+18.7%+1.75%-14.3%
'23/10/0330.6+0.1+0.33%+4.75%16454.34-102.97-0.62%+17.9%+0.95%-13.2%
'23/10/0230.5-0.05-0.16%+4.58%16557.31+203.57+1.24%+19.4%-1.4%-14.8%
'23/09/2830.5500%+4.58%16353.74+43.38+0.27%+19.7%-0.27%-15.1%
'23/09/2730.5500%+4.58%16310.36+34.29+0.21%+20%-0.21%-15.4%
'23/09/2630.55-0.2-0.65%+3.9%16276.07-176.16-1.07%+18.7%+0.42%-14.8%
'23/09/2530.7500%+3.9%16452.23+107.75+0.66%+19.5%-0.66%-15.6%
'23/09/2230.75-0.05-0.16%+3.73%16344.48+27.81+0.17%+19.7%-0.33%-15.9%
'23/09/2130.800%+3.73%16316.67-218.08-1.32%+18.1%+1.32%-14.4%
'23/09/2030.8+0.2+0.65%+4.41%16534.75-101.57-0.61%+17.4%+1.26%-13%
'23/09/1930.6-0.3-0.97%+3.4%16636.32-61.92-0.37%+16.9%-0.6%-13.5%
'23/09/1830.900%+3.4%16698.24-222.68-1.32%+15.4%+1.32%-12%
'23/09/1530.9+0.1+0.32%+3.73%16920.92+113.36+0.67%+16.2%-0.35%-12.4%
'23/09/1430.700%+3.75%16807.56+226.05+1.36%+17.8%-1.36%-14%
'23/09/1330.7-0.1-0.32%+3.41%16581.51+8.8+0.05%+17.8%-0.37%-14.4%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1230.8-0.2-0.65%+2.74%16572.71+139.76+0.85%+18.8%-1.5%-16.1%
'23/09/1131-0.1-0.32%+2.41%16432.95-143.07-0.86%+17.8%+0.54%-15.4%
'23/09/0831.1-0.05-0.16%+2.25%16576.02-43.12-0.26%+17.5%+0.1%-15.3%
'23/09/0731.15-0.05-0.16%+2.08%16619.14-119.02-0.71%+16.7%+0.55%-14.6%
'23/09/0631.200%+2.08%16738.16-53.45-0.32%+16.3%+0.32%-14.2%
'23/09/0531.2-0.15-0.48%+1.59%16791.61+1.92+0.01%+16.3%-0.49%-14.7%
'23/09/0431.35+0.15+0.48%+2.08%16789.69+144.75+0.87%+17.3%-0.39%-15.2%
'23/09/0131.2+0.25+0.81%+2.91%16644.94+10.43+0.06%+17.4%+0.75%-14.5%
'23/08/3130.95+0.25+0.81%+3.75%16634.51-85.31-0.51%+16.8%+1.32%-13%
'23/08/3030.700%+3.75%16719.82+96.17+0.58%+17.5%-0.58%-13.7%
'23/08/2930.700%+3.75%16623.65+114.39+0.69%+18.3%-0.69%-14.5%
'23/08/2830.7-0.05-0.16%+3.58%16509.26+27.68+0.17%+18.5%-0.33%-14.9%
'23/08/2530.75+0.05+0.16%+3.75%16481.58-289.29-1.72%+16.4%+1.88%-12.7%
'23/08/2430.700%+3.75%16770.87+193.97+1.17%+17.8%-1.17%-14.1%
'23/08/2331.7-0.2-0.63%+2.98%16576.9+139.29+0.85%+18.8%-1.48%-15.8%
'23/08/2231.9-0.2-0.62%+2.34%16437.61+56.12+0.34%+19.2%-0.96%-16.9%
'23/08/2132.1-0.05-0.16%+2.18%16381.49+0.180%+19.2%-0.16%-17%
'23/08/1832.15-0.3-0.92%+1.23%16381.31-135.35-0.82%+18.2%-0.1%-17%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1732.45-0.15-0.46%+0.77%16516.66+69.88+0.42%+18.7%-0.88%-18%
'23/08/1632.600%+0.77%16446.78-8.02-0.05%+18.7%+0.05%-17.9%
'23/08/1532.6-0.45-1.36%-0.61%16454.8+61.14+0.37%+19.1%-1.73%-19.7%
'23/08/1433.05-0.35-1.05%-1.65%16393.66-207.59-1.25%+17.6%+0.2%-19.3%
'23/08/1133.4-0.1-0.3%-1.94%16601.25-33.45-0.2%+17.4%-0.1%-19.3%
'23/08/1033.5-0.4-1.18%-3.1%16634.7-236.24-1.4%+15.7%+0.22%-18.8%
'23/08/0933.9+0.1+0.3%-2.81%16870.94-6.13-0.04%+15.7%+0.34%-18.5%
'23/08/0833.8-3.3-8.89%-11.5%16877.07-118.93-0.7%+14.9%-8.19%-26.3%
'23/08/0737.1+1.15+3.2%-8.62%16996+152.32+0.9%+15.9%+2.3%-24.6%
'23/08/0435.95+0.15+0.42%-8.24%16843.68-50.05-0.3%+15.6%+0.72%-23.8%
'23/08/0235.8-0.55-1.51%-9.63%16893.73-319.14-1.85%+13.4%+0.34%-23.1%
'23/08/0136.35-0.3-0.82%-10.4%17212.87+67.44+0.39%+13.9%-1.21%-24.3%
'23/07/3136.65-0.05-0.14%-10.5%17145.43-147.5-0.85%+12.9%+0.71%-23.4%
'23/07/2836.7-0.05-0.14%-10.6%17292.93+51.11+0.3%+13.3%-0.44%-23.9%
'23/07/2736.75+0.8+2.23%-8.62%17241.82+79.27+0.46%+13.8%+1.77%-22.4%
'23/07/2635.95-0.1-0.28%-8.88%17162.55-36.34-0.21%+13.5%-0.07%-22.4%
'23/07/2536.05+0.3+0.84%-8.11%17198.89+165.28+0.97%+14.6%-0.13%-22.8%
'23/07/2435.75+0.35+0.99%-7.2%17033.61+2.91+0.02%+14.7%+0.97%-21.9%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2135.4-1-2.75%-9.75%17030.7-134.19-0.78%+13.8%-1.97%-23.5%
'23/07/2036.4-0.25-0.68%-10.4%17164.89+48.45+0.28%+14.1%-0.96%-24.5%
'23/07/1936.65-0.35-0.95%-11.2%17116.44-111.47-0.65%+13.3%-0.3%-24.6%
'23/07/1837+0.1+0.27%-11%17227.91-106.38-0.61%+12.7%+0.88%-23.6%
'23/07/1736.9-0.2-0.54%-11.5%17334.29+50.58+0.29%+13%-0.83%-24.4%
'23/07/1437.1-0.3-0.8%-12.2%17283.71+222.31+1.3%+14.5%-2.1%-26.6%
'23/07/1337.400%-12.2%17061.4+99.37+0.59%+15.1%-0.59%-27.3%
'23/07/1237.4-0.35-0.93%-13%16962.03+63.12+0.37%+15.6%-1.3%-28.5%
'23/07/1137.75-0.45-1.18%-14%16898.91+246.11+1.48%+17.3%-2.66%-31.3%
'23/07/1038.2+2.2+6.11%-8.75%16652.8-11.41-0.07%+17.2%+6.18%-25.9%
'23/07/0736+0.15+0.42%-8.37%16664.21-97.96-0.58%+16.5%+1%-24.9%
'23/07/0635.85-0.3-0.83%-9.13%16762.17-294.26-1.73%+14.5%+0.9%-23.6%
'23/07/0536.15-0.55-1.5%-10.5%17056.43-84.34-0.49%+13.9%-1.01%-24.4%
'23/07/0436.7-0.3-0.81%-11.2%17140.77+56.57+0.33%+14.3%-1.14%-25.5%
'23/07/0337+0.85+2.35%-9.13%17084.2+168.66+1%+15.4%+1.35%-24.6%
'23/06/3036.15+0.25+0.7%-8.5%16915.54-26.76-0.16%+15.3%+0.86%-23.8%
'23/06/2935.9-0.2-0.55%-9%16942.3+6.67+0.04%+15.3%-0.59%-24.3%
'23/06/2836.100%-9%16935.63+47.73+0.28%+15.6%-0.28%-24.6%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2736.1-0.35-0.96%-9.88%16887.9-171.34-1%+14.5%+0.04%-24.3%
'23/06/2636.45-0.4-1.09%-10.9%17059.24-143.16-0.83%+13.5%-0.26%-24.4%
'23/06/2136.85+0.6+1.66%-9.38%17202.4+17.49+0.1%+13.6%+1.56%-23%
'23/06/2036.25-1-2.68%-11.8%17184.91-89.65-0.52%+13%-2.16%-24.9%
'23/06/1937.25-0.75-1.97%-13.6%17274.56-14.35-0.08%+12.9%-1.89%-26.5%
'23/06/1638+0.3+0.8%-12.9%17288.91-46.07-0.27%+12.6%+1.07%-25.5%
'23/06/1537.7-0.25-0.66%-13.4%17334.98+96.84+0.56%+13.3%-1.22%-26.7%
'23/06/1437.95-0.8-2.06%-15.2%17238.14+21.54+0.13%+13.4%-2.19%-28.6%
'23/06/1338.75+0.7+1.84%-13.7%17216.6+261.23+1.54%+15.2%+0.3%-28.8%
'23/06/1238.05+3.45+9.97%-5.06%16955.37+68.97+0.41%+15.6%+9.56%-20.7%
'23/06/0934.6-0.4-1.14%-6.14%16886.4+152.71+0.91%+16.7%-2.05%-22.8%
'23/06/0835-0.05-0.14%-6.28%16733.69-188.79-1.12%+15.4%+0.98%-21.7%
'23/06/0735.05+0.25+0.72%-5.6%16922.48+160.82+0.96%+16.5%-0.24%-22.1%
'23/06/0634.8-0.05-0.14%-5.74%16761.66+47.23+0.28%+16.8%-0.42%-22.6%
'23/06/0534.8500%-5.74%16714.43+7.52+0.05%+16.9%-0.05%-22.6%
'23/06/0234.85-0.05-0.14%-5.87%16706.91+194.26+1.18%+18.3%-1.32%-24.1%
'23/06/0134.9+0.3+0.87%-5.06%16512.65-66.31-0.4%+17.8%+1.27%-22.8%
'23/05/3134.6-0.1-0.29%-5.33%16578.96-43.78-0.26%+17.5%-0.03%-22.8%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3034.7-0.1-0.29%-5.6%16622.74-13.56-0.08%+17.4%-0.21%-23%
'23/05/2934.800%-5.6%16636.3+131.25+0.8%+18.3%-0.8%-23.9%
'23/05/2634.8+0.3+0.87%-4.78%16505.05+213.05+1.31%+19.9%-0.44%-24.6%
'23/05/2534.5-0.3-0.86%-5.6%16292+132.68+0.82%+20.8%-1.68%-26.4%
'23/05/2434.8+0.3+0.87%-4.78%16159.32-28.71-0.18%+20.6%+1.05%-25.4%
'23/05/2334.5-0.15-0.43%-5.19%16188.03+7.14+0.04%+20.7%-0.47%-25.9%
'23/05/2234.65-0.25-0.72%-5.87%16180.89+5.97+0.04%+20.7%-0.76%-26.6%
'23/05/1934.9-0.3-0.85%-6.68%16174.92+73.04+0.45%+21.3%-1.3%-27.9%
'23/05/1835.200%-6.68%16101.88+176.59+1.11%+22.6%-1.11%-29.3%
'23/05/1735.2+0.85+2.47%-4.37%15925.29+251.39+1.6%+24.6%+0.87%-29%
'23/05/1634.35+0.35+1.03%-3.38%15673.9+198.85+1.28%+26.2%-0.25%-29.6%
'23/05/1534+0.2+0.59%-2.81%15475.05-27.31-0.18%+26%+0.77%-28.8%
'23/05/1233.8+0.1+0.3%-2.52%15502.36-12.28-0.08%+25.9%+0.38%-28.4%
'23/05/1133.7+0.05+0.15%-2.38%15514.64-127.12-0.81%+24.8%+0.96%-27.2%
'23/05/1033.65+0.1+0.3%-2.09%15641.76-85.94-0.55%+24.2%+0.85%-26.2%
'23/05/0933.55-0.05-0.15%-2.23%15727.7+28.13+0.18%+24.4%-0.33%-26.6%
'23/05/0833.6-0.5-1.47%-3.67%15699.57+73.5+0.47%+25%-1.94%-28.6%
'23/05/0534.1-0.25-0.73%-4.37%15626.07+17.04+0.11%+25.1%-0.84%-29.5%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0434.35+0.15+0.44%-3.95%15609.03+55.62+0.36%+25.5%+0.08%-29.5%
'23/05/0334.2+0.2+0.59%-3.38%15553.41-83.07-0.53%+24.9%+1.12%-28.3%
'23/05/023400%-3.38%15636.48+57.3+0.37%+25.3%-0.37%-28.7%
'23/04/283400%-3.38%15579.18+167.69+1.09%+26.7%-1.09%-30.1%
'23/04/2734-0.25-0.73%-4.09%15411.49+36.86+0.24%+27%-0.97%-31.1%
'23/04/2634.25+0.1+0.29%-3.81%15374.63+3.9+0.03%+27%+0.26%-30.8%
'23/04/2534.15-0.5-1.44%-5.19%15370.73-256.14-1.64%+25%+0.2%-30.2%
'23/04/2434.65+0.1+0.29%-4.92%15626.87+23.88+0.15%+25.1%+0.14%-30.1%
'23/04/2134.55-0.3-0.86%-5.74%15602.99-104.53-0.67%+24.3%-0.19%-30.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。