≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1541 錩泰資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.85 31.95 -0.1 -0.31% 1.25% 32.25 32.25 31.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2168.04萬 25 0.8張/筆 32.03元 1.31 21.82 -0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2373.8萬 32 0.7張/筆 31.85元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.1元 / -0.31%)        
財報評分: 最新25分 / 平均32分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   1541 錩泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2431.85-0.1-0.31%-0.31%20131.74+532.46+2.72%+2.72%-3.03%-3.03%
'24/04/2331.9500%-0.31%19599.28+188.06+0.97%+3.71%-0.97%-4.02%
'24/04/2231.9500%-0.31%19411.22-115.9-0.59%+3.1%+0.59%-3.41%
'24/04/1931.95-0.25-0.78%-1.09%19527.12-774.08-3.81%-0.83%+3.03%-0.25%
'24/04/1832.200%-1.09%20301.2+87.87+0.43%-0.4%-0.43%-0.68%
'24/04/1732.2+0.5+1.58%+0.47%20213.33+311.37+1.56%+1.15%+0.02%-0.68%
'24/04/1631.7-0.7-2.16%-1.7%19901.96-547.81-2.68%-1.56%+0.52%-0.14%
'24/04/1532.4-0.45-1.37%-3.04%20449.77-286.8-1.38%-2.92%+0.01%-0.13%
'24/04/1232.85+0.95+2.98%-0.16%20736.57-16.65-0.08%-2.99%+3.06%+2.84%
'24/04/1131.9-0.1-0.31%-0.47%20753.22-10.31-0.05%-3.04%-0.26%+2.57%
'24/04/1032-0.05-0.16%-0.62%20763.53-32.67-0.16%-3.2%0%+2.57%
'24/04/0932.05+0.15+0.47%-0.16%20796.2+378.5+1.85%-1.4%-1.38%+1.24%
'24/04/0831.9+0.15+0.47%+0.31%20417.7+80.1+0.39%-1.01%+0.08%+1.33%
'24/04/0331.75-0.05-0.16%+0.16%20337.6-128.97-0.63%-1.64%+0.47%+1.79%
'24/04/0231.8+0.05+0.16%+0.31%20466.57+244.24+1.21%-0.45%-1.05%+0.76%
'24/04/0131.7500%+0.31%20222.33-72.12-0.36%-0.8%+0.36%+1.12%
'24/03/2931.75-0.05-0.16%+0.16%20294.45+147.9+0.73%-0.07%-0.89%+0.23%
'24/03/2831.800%+0.16%20146.55-53.57-0.27%-0.34%+0.27%+0.5%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2731.8+0.7+2.25%+2.41%20200.12+73.63+0.37%+0.03%+1.88%+2.39%
'24/03/2631.1-0.1-0.32%+2.08%20126.49-65.76-0.33%-0.3%+0.01%+2.38%
'24/03/2531.2-0.1-0.32%+1.76%20192.25-36.18-0.18%-0.48%-0.14%+2.24%
'24/03/2231.3+0.15+0.48%+2.25%20228.43+29.34+0.15%-0.33%+0.33%+2.58%
'24/03/2131.15-0.2-0.64%+1.59%20199.09+414.64+2.1%+1.76%-2.74%-0.16%
'24/03/2031.3500%+1.59%19784.45-72.75-0.37%+1.38%+0.37%+0.21%
'24/03/1931.35-0.05-0.16%+1.43%19857.2-22.65-0.11%+1.27%-0.05%+0.17%
'24/03/1831.4-0.05-0.16%+1.27%19879.85+197.35+1%+2.28%-1.16%-1.01%
'24/03/1531.45-0.9-2.78%-1.55%19682.5-255.42-1.28%+0.97%-1.5%-2.52%
'24/03/1432.35+0.1+0.31%-1.24%19937.92+9.41+0.05%+1.02%+0.26%-2.26%
'24/03/1332.25-0.4-1.23%-2.45%19928.51+13.96+0.07%+1.09%-1.3%-3.54%
'24/03/1232.65+0.3+0.93%-1.55%19914.55+188.47+0.96%+2.06%-0.03%-3.6%
'24/03/1132.35+0.2+0.62%-0.93%19726.08-59.24-0.3%+1.75%+0.92%-2.68%
'24/03/0832.15+0.15+0.47%-0.47%19785.32+91.8+0.47%+2.23%0%-2.69%
'24/03/0732-0.3-0.93%-1.39%19693.52+194.07+1%+3.24%-1.93%-4.64%
'24/03/0632.3+0.1+0.31%-1.09%19499.45+112.53+0.58%+3.84%-0.27%-4.93%
'24/03/0532.2-0.05-0.16%-1.24%19386.92+81.61+0.42%+4.28%-0.58%-5.52%
'24/03/0432.25-0.15-0.46%-1.7%19305.31+369.38+1.95%+6.32%-2.41%-8.01%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0132.400%-1.7%18935.93-30.84-0.16%+6.14%+0.16%-7.84%
'24/02/2932.4+0.05+0.15%-1.55%18966.77+112.36+0.6%+6.77%-0.45%-8.32%
'24/02/2732.35-0.25-0.77%-2.3%18854.41-93.64-0.49%+6.25%-0.28%-8.55%
'24/02/2632.6+0.3+0.93%-1.39%18948.05+58.86+0.31%+6.58%+0.62%-7.97%
'24/02/2332.3-0.1-0.31%-1.7%18889.19+36.41+0.19%+6.78%-0.5%-8.48%
'24/02/2232.4+0.1+0.31%-1.39%18852.78+176.47+0.94%+7.79%-0.63%-9.19%
'24/02/2132.3-0.05-0.15%-1.55%18676.31-76.85-0.41%+7.35%+0.26%-8.9%
'24/02/2032.35+1+3.19%+1.59%18753.16+117.36+0.63%+8.03%+2.56%-6.43%
'24/02/1931.35-0.2-0.63%+0.95%18635.8+28.55+0.15%+8.19%-0.78%-7.24%
'24/02/1631.55+0.05+0.16%+1.11%18607.25-37.32-0.2%+7.98%+0.36%-6.87%
'24/02/1531.5+0.3+0.96%+2.08%18644.57+548.5+3.03%+11.2%-2.07%-9.17%
'24/02/0531.2-0.75-2.35%-0.31%18096.07+36.14+0.2%+11.5%-2.55%-11.8%
'24/02/0231.95-0.3-0.93%-1.24%18059.93+91.82+0.51%+12%-1.44%-13.3%
'24/02/0132.25+0.2+0.62%-0.62%17968.11+78.55+0.44%+12.5%+0.18%-13.2%
'24/01/3132.05-0.45-1.38%-2%17889.56-145.07-0.8%+11.6%-0.58%-13.6%
'24/01/3032.5+0.05+0.15%-1.85%18034.63-85-0.47%+11.1%+0.62%-13%
'24/01/2932.45+0.8+2.53%+0.63%18119.63+124.6+0.69%+11.9%+1.84%-11.2%
'24/01/2631.65+0.05+0.16%+0.79%17995.03-7.59-0.04%+11.8%+0.2%-11%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2531.6-0.2-0.63%+0.16%18002.62+126.79+0.71%+12.6%-1.34%-12.5%
'24/01/2431.8+0.2+0.63%+0.79%17875.83+1.24+0.01%+12.6%+0.62%-11.8%
'24/01/2331.600%+0.79%17874.59+59.49+0.33%+13%-0.33%-12.2%
'24/01/2231.6+0.05+0.16%+0.95%17815.1+133.58+0.76%+13.9%-0.6%-12.9%
'24/01/1931.55+0.55+1.77%+2.74%17681.52+453.73+2.63%+16.9%-0.86%-14.1%
'24/01/1831-0.6-1.9%+0.79%17227.79+66+0.38%+17.3%-2.28%-16.5%
'24/01/1731.6-0.5-1.56%-0.78%17161.79-185.08-1.07%+16.1%-0.49%-16.8%
'24/01/1632.1-0.7-2.13%-2.9%17346.87-199.95-1.14%+14.7%-0.99%-17.6%
'24/01/1532.8-0.1-0.3%-3.19%17546.82+33.99+0.19%+15%-0.49%-18.1%
'24/01/1232.9-0.45-1.35%-4.5%17512.83-32.49-0.19%+14.7%-1.16%-19.2%
'24/01/1133.35+0.15+0.45%-4.07%17545.32+79.69+0.46%+15.3%-0.01%-19.3%
'24/01/1033.2+0.7+2.15%-2%17465.63-69.86-0.4%+14.8%+2.55%-16.8%
'24/01/0932.500%-2%17535.49-37.17-0.21%+14.6%+0.21%-16.6%
'24/01/0832.5-0.1-0.31%-2.3%17572.66+53.52+0.31%+14.9%-0.62%-17.2%
'24/01/0532.600%-2.3%17519.14-30.51-0.17%+14.7%+0.17%-17%
'24/01/0432.6-0.35-1.06%-3.34%17549.65-9.66-0.06%+14.6%-1%-18%
'24/01/0332.95-0.15-0.45%-3.78%17559.31-294.45-1.65%+12.8%+1.2%-16.5%
'24/01/0233.1+0.2+0.61%-3.19%17853.76-77.05-0.43%+12.3%+1.04%-15.5%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2932.900%-3.19%17930.81+20.44+0.11%+12.4%-0.11%-15.6%
'23/12/2832.9+0.3+0.92%-2.3%17910.37+18.87+0.11%+12.5%+0.81%-14.8%
'23/12/2732.600%-2.3%17891.5+139.77+0.79%+13.4%-0.79%-15.7%
'23/12/2632.6+0.15+0.46%-1.85%17751.73+146.89+0.83%+14.4%-0.37%-16.2%
'23/12/2532.45-0.15-0.46%-2.3%17604.84+8.21+0.05%+14.4%-0.51%-16.7%
'23/12/2232.6-0.05-0.15%-2.45%17596.63+52.89+0.3%+14.8%-0.45%-17.2%
'23/12/2132.65-0.05-0.15%-2.6%17543.74-91.46-0.52%+14.2%+0.37%-16.8%
'23/12/2032.7-0.05-0.15%-2.75%17635.2+58.65+0.33%+14.5%-0.48%-17.3%
'23/12/1932.75+0.1+0.31%-2.45%17576.55-75.48-0.43%+14%+0.74%-16.5%
'23/12/1832.65-0.05-0.15%-2.6%17652.03-21.84-0.12%+13.9%-0.03%-16.5%
'23/12/1532.7+0.15+0.46%-2.15%17673.87+20.76+0.12%+14%+0.34%-16.2%
'23/12/1432.5500%-2.15%17653.11+184.18+1.05%+15.2%-1.05%-17.4%
'23/12/1332.55+0.15+0.46%-1.7%17468.93+18.3+0.1%+15.4%+0.36%-17.1%
'23/12/1232.4-1.1-3.28%-4.93%17450.63+32.29+0.19%+15.6%-3.47%-20.5%
'23/12/1133.5-0.2-0.59%-5.49%17418.34+34.35+0.2%+15.8%-0.79%-21.3%
'23/12/0833.7+0.15+0.45%-5.07%17383.99+105.25+0.61%+16.5%-0.16%-21.6%
'23/12/0733.55+0.2+0.6%-4.5%17278.74-81.98-0.47%+16%+1.07%-20.5%
'23/12/0633.35+0.05+0.15%-4.35%17360.72+32.71+0.19%+16.2%-0.04%-20.5%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0533.3-0.25-0.75%-5.07%17328.01-93.47-0.54%+15.6%-0.21%-20.6%
'23/12/0433.5500%-5.07%17421.48-16.87-0.1%+15.4%+0.1%-20.5%
'23/12/0133.55+0.05+0.15%-4.93%17438.35+4.5+0.03%+15.5%+0.12%-20.4%
'23/11/3033.5-0.25-0.74%-5.63%17433.85+63.29+0.36%+15.9%-1.1%-21.5%
'23/11/2933.75-0.2-0.59%-6.19%17370.56+29.31+0.17%+16.1%-0.76%-22.3%
'23/11/2833.95+0.1+0.3%-5.91%17341.25+203.83+1.19%+17.5%-0.89%-23.4%
'23/11/2733.85-0.1-0.29%-6.19%17137.42-150-0.87%+16.5%+0.58%-22.6%
'23/11/2433.95-0.2-0.59%-6.73%17287.42-7.13-0.04%+16.4%-0.55%-23.1%
'23/11/2334.15-0.25-0.73%-7.41%17294.55-15.71-0.09%+16.3%-0.64%-23.7%
'23/11/2234.4-0.6-1.71%-9%17310.26-106.44-0.61%+15.6%-1.1%-24.6%
'23/11/2135-0.3-0.85%-9.77%17416.7+206.23+1.2%+17%-2.05%-26.7%
'23/11/2035.300%-9.77%17210.47+1.52+0.01%+17%-0.01%-26.8%
'23/11/1735.3+0.3+0.86%-9%17208.95+37.77+0.22%+17.2%+0.64%-26.2%
'23/11/1635+0.2+0.57%-8.48%17171.18+42.4+0.25%+17.5%+0.32%-26%
'23/11/1534.8+0.15+0.43%-8.08%17128.78+213.07+1.26%+19%-0.83%-27.1%
'23/11/1434.65-1-2.81%-10.7%16915.71+76.42+0.45%+19.6%-3.26%-30.2%
'23/11/1335.65+1.9+5.63%-5.63%16839.29+156.62+0.94%+20.7%+4.69%-26.3%
'23/11/1033.75+0.9+2.74%-3.04%16682.67-62.98-0.38%+20.2%+3.12%-23.3%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0932.85+0.3+0.92%-2.15%16745.65+4.82+0.03%+20.3%+0.89%-22.4%
'23/11/0832.55+1.45+4.66%+2.41%16740.83+55.88+0.33%+20.7%+4.33%-18.2%
'23/11/0731.1+1+3.32%+5.81%16684.95+35.59+0.21%+20.9%+3.11%-15.1%
'23/11/0630.1+0.3+1.01%+6.88%16649.36+141.71+0.86%+22%+0.15%-15.1%
'23/11/0329.8-0.3-1%+5.81%16507.65+110.7+0.68%+22.8%-1.68%-17%
'23/11/0230.100%+5.81%16396.95+358.39+2.23%+25.5%-2.23%-19.7%
'23/11/0130.1+0.9+3.08%+9.08%16038.56+37.29+0.23%+25.8%+2.85%-16.7%
'23/10/3129.2-0.3-1.02%+7.97%16001.27-148.41-0.92%+24.7%-0.1%-16.7%
'23/10/3029.5-0.1-0.34%+7.6%16149.68+15.07+0.09%+24.8%-0.43%-17.2%
'23/10/2729.6-0.55-1.82%+5.64%16134.61+60.87+0.38%+25.2%-2.2%-19.6%
'23/10/2630.15+0.05+0.17%+5.81%16073.74-285.15-1.74%+23.1%+1.91%-17.2%
'23/10/2530.1+0.35+1.18%+7.06%16358.89+49.13+0.3%+23.4%+0.88%-16.4%
'23/10/2429.75-0.2-0.67%+6.34%16309.76+58.4+0.36%+23.9%-1.03%-17.5%
'23/10/2329.9500%+6.34%16251.36-189.36-1.15%+22.5%+1.15%-16.1%
'23/10/2029.95-0.3-0.99%+5.29%16440.72-12.01-0.07%+22.4%-0.92%-17.1%
'23/10/1930.25-0.4-1.31%+3.92%16452.73+11.82+0.07%+22.4%-1.38%-18.5%
'23/10/1830.65+0.05+0.16%+4.08%16440.91-201.64-1.21%+21%+1.37%-16.9%
'23/10/1730.6-0.05-0.16%+3.92%16642.55-9.69-0.06%+20.9%-0.1%-17%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1630.65-0.15-0.49%+3.41%16652.24-130.33-0.78%+20%+0.29%-16.5%
'23/10/1330.8-0.35-1.12%+2.25%16782.57-43.34-0.26%+19.6%-0.86%-17.4%
'23/10/1231.15+0.3+0.97%+3.24%16825.91+153.88+0.92%+20.8%+0.05%-17.5%
'23/10/1130.85-0.2-0.64%+2.58%16672.03+151.46+0.92%+21.9%-1.56%-19.3%
'23/10/0631.0500%+2.58%16520.57+67.05+0.41%+22.4%-0.41%-19.8%
'23/10/0531.05+0.25+0.81%+3.41%16453.52+180.14+1.11%+23.7%-0.3%-20.3%
'23/10/0430.8+0.2+0.65%+4.08%16273.38-180.96-1.1%+22.3%+1.75%-18.3%
'23/10/0330.6+0.1+0.33%+4.43%16454.34-102.97-0.62%+21.6%+0.95%-17.2%
'23/10/0230.5-0.05-0.16%+4.26%16557.31+203.57+1.24%+23.1%-1.4%-18.8%
'23/09/2830.5500%+4.26%16353.74+43.38+0.27%+23.4%-0.27%-19.2%
'23/09/2730.5500%+4.26%16310.36+34.29+0.21%+23.7%-0.21%-19.4%
'23/09/2630.55-0.2-0.65%+3.58%16276.07-176.16-1.07%+22.4%+0.42%-18.8%
'23/09/2530.7500%+3.58%16452.23+107.75+0.66%+23.2%-0.66%-19.6%
'23/09/2230.75-0.05-0.16%+3.41%16344.48+27.81+0.17%+23.4%-0.33%-20%
'23/09/2130.800%+3.41%16316.67-218.08-1.32%+21.8%+1.32%-18.3%
'23/09/2030.8+0.2+0.65%+4.08%16534.75-101.57-0.61%+21%+1.26%-16.9%
'23/09/1930.6-0.3-0.97%+3.07%16636.32-61.92-0.37%+20.6%-0.6%-17.5%
'23/09/1830.900%+3.07%16698.24-222.68-1.32%+19%+1.32%-15.9%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1530.9+0.1+0.32%+3.41%16920.92+113.36+0.67%+19.8%-0.35%-16.4%
'23/09/1430.700%+3.42%16807.56+226.05+1.36%+21.4%-1.36%-18%
'23/09/1330.7-0.1-0.32%+3.08%16581.51+8.8+0.05%+21.5%-0.37%-18.4%
'23/09/1230.8-0.2-0.65%+2.42%16572.71+139.76+0.85%+22.5%-1.5%-20.1%
'23/09/1131-0.1-0.32%+2.09%16432.95-143.07-0.86%+21.5%+0.54%-19.4%
'23/09/0831.1-0.05-0.16%+1.93%16576.02-43.12-0.26%+21.1%+0.1%-19.2%
'23/09/0731.15-0.05-0.16%+1.76%16619.14-119.02-0.71%+20.3%+0.55%-18.5%
'23/09/0631.200%+1.76%16738.16-53.45-0.32%+19.9%+0.32%-18.1%
'23/09/0531.2-0.15-0.48%+1.28%16791.61+1.92+0.01%+19.9%-0.49%-18.6%
'23/09/0431.35+0.15+0.48%+1.76%16789.69+144.75+0.87%+20.9%-0.39%-19.2%
'23/09/0131.2+0.25+0.81%+2.58%16644.94+10.43+0.06%+21%+0.75%-18.4%
'23/08/3130.95+0.25+0.81%+3.42%16634.51-85.31-0.51%+20.4%+1.32%-17%
'23/08/3030.700%+3.42%16719.82+96.17+0.58%+21.1%-0.58%-17.7%
'23/08/2930.700%+3.42%16623.65+114.39+0.69%+21.9%-0.69%-18.5%
'23/08/2830.7-0.05-0.16%+3.25%16509.26+27.68+0.17%+22.1%-0.33%-18.9%
'23/08/2530.75+0.05+0.16%+3.42%16481.58-289.29-1.72%+20%+1.88%-16.6%
'23/08/2430.700%+3.42%16770.87+193.97+1.17%+21.4%-1.17%-18%
'23/08/2331.7-0.2-0.63%+2.66%16576.9+139.29+0.85%+22.5%-1.48%-19.8%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2231.9-0.2-0.62%+2.02%16437.61+56.12+0.34%+22.9%-0.96%-20.9%
'23/08/2132.1-0.05-0.16%+1.87%16381.49+0.180%+22.9%-0.16%-21%
'23/08/1832.15-0.3-0.92%+0.92%16381.31-135.35-0.82%+21.9%-0.1%-21%
'23/08/1732.45-0.15-0.46%+0.46%16516.66+69.88+0.42%+22.4%-0.88%-21.9%
'23/08/1632.600%+0.46%16446.78-8.02-0.05%+22.3%+0.05%-21.9%
'23/08/1532.6-0.45-1.36%-0.91%16454.8+61.14+0.37%+22.8%-1.73%-23.7%
'23/08/1433.05-0.35-1.05%-1.95%16393.66-207.59-1.25%+21.3%+0.2%-23.2%
'23/08/1133.4-0.1-0.3%-2.24%16601.25-33.45-0.2%+21%-0.1%-23.3%
'23/08/1033.5-0.4-1.18%-3.39%16634.7-236.24-1.4%+19.3%+0.22%-22.7%
'23/08/0933.9+0.1+0.3%-3.11%16870.94-6.13-0.04%+19.3%+0.34%-22.4%
'23/08/0833.8-3.3-8.89%-11.7%16877.07-118.93-0.7%+18.4%-8.19%-30.2%
'23/08/0737.1+1.15+3.2%-8.9%16996+152.32+0.9%+19.5%+2.3%-28.4%
'23/08/0435.95+0.15+0.42%-8.52%16843.68-50.05-0.3%+19.2%+0.72%-27.7%
'23/08/0235.8-0.55-1.51%-9.9%16893.73-319.14-1.85%+17%+0.34%-26.9%
'23/08/0136.35-0.3-0.82%-10.6%17212.87+67.44+0.39%+17.4%-1.21%-28.1%
'23/07/3136.65-0.05-0.14%-10.8%17145.43-147.5-0.85%+16.4%+0.71%-27.2%
'23/07/2836.7-0.05-0.14%-10.9%17292.93+51.11+0.3%+16.8%-0.44%-27.6%
'23/07/2736.75+0.8+2.23%-8.9%17241.82+79.27+0.46%+17.3%+1.77%-26.2%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2635.95-0.1-0.28%-9.15%17162.55-36.34-0.21%+17.1%-0.07%-26.2%
'23/07/2536.05+0.3+0.84%-8.39%17198.89+165.28+0.97%+18.2%-0.13%-26.6%
'23/07/2435.75+0.35+0.99%-7.49%17033.61+2.91+0.02%+18.2%+0.97%-25.7%
'23/07/2135.4-1-2.75%-10%17030.7-134.19-0.78%+17.3%-1.97%-27.3%
'23/07/2036.4-0.25-0.68%-10.6%17164.89+48.45+0.28%+17.6%-0.96%-28.3%
'23/07/1936.65-0.35-0.95%-11.5%17116.44-111.47-0.65%+16.9%-0.3%-28.3%
'23/07/1837+0.1+0.27%-11.2%17227.91-106.38-0.61%+16.1%+0.88%-27.4%
'23/07/1736.9-0.2-0.54%-11.7%17334.29+50.58+0.29%+16.5%-0.83%-28.2%
'23/07/1437.1-0.3-0.8%-12.4%17283.71+222.31+1.3%+18%-2.1%-30.4%
'23/07/1337.400%-12.4%17061.4+99.37+0.59%+18.7%-0.59%-31.1%
'23/07/1237.4-0.35-0.93%-13.2%16962.03+63.12+0.37%+19.1%-1.3%-32.4%
'23/07/1137.75-0.45-1.18%-14.3%16898.91+246.11+1.48%+20.9%-2.66%-35.2%
'23/07/1038.2+2.2+6.11%-9.03%16652.8-11.41-0.07%+20.8%+6.18%-29.8%
'23/07/0736+0.15+0.42%-8.65%16664.21-97.96-0.58%+20.1%+1%-28.7%
'23/07/0635.85-0.3-0.83%-9.41%16762.17-294.26-1.73%+18%+0.9%-27.4%
'23/07/0536.15-0.55-1.5%-10.8%17056.43-84.34-0.49%+17.4%-1.01%-28.2%
'23/07/0436.7-0.3-0.81%-11.5%17140.77+56.57+0.33%+17.8%-1.14%-29.3%
'23/07/0337+0.85+2.35%-9.41%17084.2+168.66+1%+19%+1.35%-28.4%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3036.15+0.25+0.7%-8.77%16915.54-26.76-0.16%+18.8%+0.86%-27.6%
'23/06/2935.9-0.2-0.55%-9.28%16942.3+6.67+0.04%+18.9%-0.59%-28.2%
'23/06/2836.100%-9.28%16935.63+47.73+0.28%+19.2%-0.28%-28.5%
'23/06/2736.1-0.35-0.96%-10.2%16887.9-171.34-1%+18%+0.04%-28.2%
'23/06/2636.45-0.4-1.09%-11.1%17059.24-143.16-0.83%+17%-0.26%-28.2%
'23/06/2136.85+0.6+1.66%-9.66%17202.4+17.49+0.1%+17.1%+1.56%-26.8%
'23/06/2036.25-1-2.68%-12.1%17184.91-89.65-0.52%+16.5%-2.16%-28.6%
'23/06/1937.25-0.75-1.97%-13.8%17274.56-14.35-0.08%+16.4%-1.89%-30.3%
'23/06/1638+0.3+0.8%-13.1%17288.91-46.07-0.27%+16.1%+1.07%-29.3%
'23/06/1537.7-0.25-0.66%-13.7%17334.98+96.84+0.56%+16.8%-1.22%-30.5%
'23/06/1437.95-0.8-2.06%-15.5%17238.14+21.54+0.13%+16.9%-2.19%-32.4%
'23/06/1338.75+0.7+1.84%-13.9%17216.6+261.23+1.54%+18.7%+0.3%-32.7%
'23/06/1238.05+3.45+9.97%-5.35%16955.37+68.97+0.41%+19.2%+9.56%-24.6%
'23/06/0934.6-0.4-1.14%-6.43%16886.4+152.71+0.91%+20.3%-2.05%-26.7%
'23/06/0835-0.05-0.14%-6.56%16733.69-188.79-1.12%+19%+0.98%-25.5%
'23/06/0735.05+0.25+0.72%-5.89%16922.48+160.82+0.96%+20.1%-0.24%-26%
'23/06/0634.8-0.05-0.14%-6.03%16761.66+47.23+0.28%+20.4%-0.42%-26.5%
'23/06/0534.8500%-6.03%16714.43+7.52+0.05%+20.5%-0.05%-26.5%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0234.85-0.05-0.14%-6.16%16706.91+194.26+1.18%+21.9%-1.32%-28.1%
'23/06/0134.9+0.3+0.87%-5.35%16512.65-66.31-0.4%+21.4%+1.27%-26.8%
'23/05/3134.6-0.1-0.29%-5.62%16578.96-43.78-0.26%+21.1%-0.03%-26.7%
'23/05/3034.7-0.1-0.29%-5.89%16622.74-13.56-0.08%+21%-0.21%-26.9%
'23/05/2934.800%-5.89%16636.3+131.25+0.8%+22%-0.8%-27.9%
'23/05/2634.8+0.3+0.87%-5.07%16505.05+213.05+1.31%+23.6%-0.44%-28.6%
'23/05/2534.5-0.3-0.86%-5.89%16292+132.68+0.82%+24.6%-1.68%-30.5%
'23/05/2434.8+0.3+0.87%-5.07%16159.32-28.71-0.18%+24.4%+1.05%-29.4%
'23/05/2334.5-0.15-0.43%-5.48%16188.03+7.14+0.04%+24.4%-0.47%-29.9%
'23/05/2234.65-0.25-0.72%-6.16%16180.89+5.97+0.04%+24.5%-0.76%-30.6%
'23/05/1934.9-0.3-0.85%-6.96%16174.92+73.04+0.45%+25%-1.3%-32%
'23/05/1835.200%-6.96%16101.88+176.59+1.11%+26.4%-1.11%-33.4%
'23/05/1735.2+0.85+2.47%-4.66%15925.29+251.39+1.6%+28.4%+0.87%-33.1%
'23/05/1634.35+0.35+1.03%-3.68%15673.9+198.85+1.28%+30.1%-0.25%-33.8%
'23/05/1534+0.2+0.59%-3.11%15475.05-27.31-0.18%+29.9%+0.77%-33%
'23/05/1233.8+0.1+0.3%-2.82%15502.36-12.28-0.08%+29.8%+0.38%-32.6%
'23/05/1133.7+0.05+0.15%-2.67%15514.64-127.12-0.81%+28.7%+0.96%-31.4%
'23/05/1033.65+0.1+0.3%-2.38%15641.76-85.94-0.55%+28%+0.85%-30.4%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0933.55-0.05-0.15%-2.53%15727.7+28.13+0.18%+28.2%-0.33%-30.8%
'23/05/0833.6-0.5-1.47%-3.96%15699.57+73.5+0.47%+28.8%-1.94%-32.8%
'23/05/0534.1-0.25-0.73%-4.66%15626.07+17.04+0.11%+29%-0.84%-33.6%
'23/05/0434.35+0.15+0.44%-4.24%15609.03+55.62+0.36%+29.4%+0.08%-33.7%
'23/05/0334.2+0.2+0.59%-3.68%15553.41-83.07-0.53%+28.7%+1.12%-32.4%
'23/05/023400%-3.68%15636.48+57.3+0.37%+29.2%-0.37%-32.9%
'23/04/283400%-3.68%15579.18+167.69+1.09%+30.6%-1.09%-34.3%
'23/04/2734-0.25-0.73%-4.38%15411.49+36.86+0.24%+30.9%-0.97%-35.3%
'23/04/2634.25+0.1+0.29%-4.1%15374.63+3.9+0.03%+31%+0.26%-35.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。