≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1541 錩泰資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.9 31.85 +0.05 +0.16% 0.31% 32 32 31.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
413.09萬 7 0.6張/筆 31.92元 1.32 21.85 -0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2168.04萬 25 0.8張/筆 32.03元 -0.1 (-0.31%)

連漲連跌: 首日上漲  ( +0.05元 / +0.16%)        
財報評分: 最新25分 / 平均32分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1541 錩泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2531.9+0.05+0.16%+0.16%19857.42-274.32-1.36%-1.36%+1.52%+1.52%
'24/04/2431.85-0.1-0.31%-0.16%20131.74+532.46+2.72%+1.32%-3.03%-1.47%
'24/04/2331.9500%-0.16%19599.28+188.06+0.97%+2.3%-0.97%-2.46%
'24/04/2231.9500%-0.16%19411.22-115.9-0.59%+1.69%+0.59%-1.85%
'24/04/1931.95-0.25-0.78%-0.93%19527.12-774.08-3.81%-2.19%+3.03%+1.25%
'24/04/1832.200%-0.93%20301.2+87.87+0.43%-1.76%-0.43%+0.83%
'24/04/1732.2+0.5+1.58%+0.63%20213.33+311.37+1.56%-0.22%+0.02%+0.85%
'24/04/1631.7-0.7-2.16%-1.54%19901.96-547.81-2.68%-2.9%+0.52%+1.35%
'24/04/1532.4-0.45-1.37%-2.89%20449.77-286.8-1.38%-4.24%+0.01%+1.35%
'24/04/1232.85+0.95+2.98%0%20736.57-16.65-0.08%-4.32%+3.06%+4.32%
'24/04/1131.9-0.1-0.31%-0.31%20753.22-10.31-0.05%-4.36%-0.26%+4.05%
'24/04/1032-0.05-0.16%-0.47%20763.53-32.67-0.16%-4.51%0%+4.05%
'24/04/0932.05+0.15+0.47%0%20796.2+378.5+1.85%-2.74%-1.38%+2.74%
'24/04/0831.9+0.15+0.47%+0.47%20417.7+80.1+0.39%-2.36%+0.08%+2.83%
'24/04/0331.75-0.05-0.16%+0.31%20337.6-128.97-0.63%-2.98%+0.47%+3.29%
'24/04/0231.8+0.05+0.16%+0.47%20466.57+244.24+1.21%-1.8%-1.05%+2.28%
'24/04/0131.7500%+0.47%20222.33-72.12-0.36%-2.15%+0.36%+2.63%
'24/03/2931.75-0.05-0.16%+0.31%20294.45+147.9+0.73%-1.44%-0.89%+1.75%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2831.800%+0.31%20146.55-53.57-0.27%-1.7%+0.27%+2.01%
'24/03/2731.8+0.7+2.25%+2.57%20200.12+73.63+0.37%-1.34%+1.88%+3.91%
'24/03/2631.1-0.1-0.32%+2.24%20126.49-65.76-0.33%-1.66%+0.01%+3.9%
'24/03/2531.2-0.1-0.32%+1.92%20192.25-36.18-0.18%-1.83%-0.14%+3.75%
'24/03/2231.3+0.15+0.48%+2.41%20228.43+29.34+0.15%-1.69%+0.33%+4.1%
'24/03/2131.15-0.2-0.64%+1.75%20199.09+414.64+2.1%+0.37%-2.74%+1.39%
'24/03/2031.3500%+1.75%19784.45-72.75-0.37%0%+0.37%+1.75%
'24/03/1931.35-0.05-0.16%+1.59%19857.2-22.65-0.11%-0.11%-0.05%+1.71%
'24/03/1831.4-0.05-0.16%+1.43%19879.85+197.35+1%+0.89%-1.16%+0.54%
'24/03/1531.45-0.9-2.78%-1.39%19682.5-255.42-1.28%-0.4%-1.5%-0.99%
'24/03/1432.35+0.1+0.31%-1.09%19937.92+9.41+0.05%-0.36%+0.26%-0.73%
'24/03/1332.25-0.4-1.23%-2.3%19928.51+13.96+0.07%-0.29%-1.3%-2.01%
'24/03/1232.65+0.3+0.93%-1.39%19914.55+188.47+0.96%+0.67%-0.03%-2.06%
'24/03/1132.35+0.2+0.62%-0.78%19726.08-59.24-0.3%+0.36%+0.92%-1.14%
'24/03/0832.15+0.15+0.47%-0.31%19785.32+91.8+0.47%+0.83%0%-1.14%
'24/03/0732-0.3-0.93%-1.24%19693.52+194.07+1%+1.84%-1.93%-3.07%
'24/03/0632.3+0.1+0.31%-0.93%19499.45+112.53+0.58%+2.43%-0.27%-3.36%
'24/03/0532.2-0.05-0.16%-1.09%19386.92+81.61+0.42%+2.86%-0.58%-3.95%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0432.25-0.15-0.46%-1.54%19305.31+369.38+1.95%+4.87%-2.41%-6.41%
'24/03/0132.400%-1.54%18935.93-30.84-0.16%+4.7%+0.16%-6.24%
'24/02/2932.4+0.05+0.15%-1.39%18966.77+112.36+0.6%+5.32%-0.45%-6.71%
'24/02/2732.35-0.25-0.77%-2.15%18854.41-93.64-0.49%+4.8%-0.28%-6.95%
'24/02/2632.6+0.3+0.93%-1.24%18948.05+58.86+0.31%+5.13%+0.62%-6.36%
'24/02/2332.3-0.1-0.31%-1.54%18889.19+36.41+0.19%+5.33%-0.5%-6.87%
'24/02/2232.4+0.1+0.31%-1.24%18852.78+176.47+0.94%+6.32%-0.63%-7.56%
'24/02/2132.3-0.05-0.15%-1.39%18676.31-76.85-0.41%+5.89%+0.26%-7.28%
'24/02/2032.35+1+3.19%+1.75%18753.16+117.36+0.63%+6.56%+2.56%-4.8%
'24/02/1931.35-0.2-0.63%+1.11%18635.8+28.55+0.15%+6.72%-0.78%-5.61%
'24/02/1631.55+0.05+0.16%+1.27%18607.25-37.32-0.2%+6.51%+0.36%-5.24%
'24/02/1531.5+0.3+0.96%+2.24%18644.57+548.5+3.03%+9.73%-2.07%-7.49%
'24/02/0531.2-0.75-2.35%-0.16%18096.07+36.14+0.2%+9.95%-2.55%-10.1%
'24/02/0231.95-0.3-0.93%-1.09%18059.93+91.82+0.51%+10.5%-1.44%-11.6%
'24/02/0132.25+0.2+0.62%-0.47%17968.11+78.55+0.44%+11%+0.18%-11.5%
'24/01/3132.05-0.45-1.38%-1.85%17889.56-145.07-0.8%+10.1%-0.58%-12%
'24/01/3032.5+0.05+0.15%-1.69%18034.63-85-0.47%+9.59%+0.62%-11.3%
'24/01/2932.45+0.8+2.53%+0.79%18119.63+124.6+0.69%+10.3%+1.84%-9.56%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2631.65+0.05+0.16%+0.95%17995.03-7.59-0.04%+10.3%+0.2%-9.35%
'24/01/2531.6-0.2-0.63%+0.31%18002.62+126.79+0.71%+11.1%-1.34%-10.8%
'24/01/2431.8+0.2+0.63%+0.95%17875.83+1.24+0.01%+11.1%+0.62%-10.1%
'24/01/2331.600%+0.95%17874.59+59.49+0.33%+11.5%-0.33%-10.5%
'24/01/2231.6+0.05+0.16%+1.11%17815.1+133.58+0.76%+12.3%-0.6%-11.2%
'24/01/1931.55+0.55+1.77%+2.9%17681.52+453.73+2.63%+15.3%-0.86%-12.4%
'24/01/1831-0.6-1.9%+0.95%17227.79+66+0.38%+15.7%-2.28%-14.8%
'24/01/1731.6-0.5-1.56%-0.62%17161.79-185.08-1.07%+14.5%-0.49%-15.1%
'24/01/1632.1-0.7-2.13%-2.74%17346.87-199.95-1.14%+13.2%-0.99%-15.9%
'24/01/1532.8-0.1-0.3%-3.04%17546.82+33.99+0.19%+13.4%-0.49%-16.4%
'24/01/1232.9-0.45-1.35%-4.35%17512.83-32.49-0.19%+13.2%-1.16%-17.5%
'24/01/1133.35+0.15+0.45%-3.92%17545.32+79.69+0.46%+13.7%-0.01%-17.6%
'24/01/1033.2+0.7+2.15%-1.85%17465.63-69.86-0.4%+13.2%+2.55%-15.1%
'24/01/0932.500%-1.85%17535.49-37.17-0.21%+13%+0.21%-14.8%
'24/01/0832.5-0.1-0.31%-2.15%17572.66+53.52+0.31%+13.3%-0.62%-15.5%
'24/01/0532.600%-2.15%17519.14-30.51-0.17%+13.1%+0.17%-15.3%
'24/01/0432.6-0.35-1.06%-3.19%17549.65-9.66-0.06%+13.1%-1%-16.3%
'24/01/0332.95-0.15-0.45%-3.63%17559.31-294.45-1.65%+11.2%+1.2%-14.8%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0233.1+0.2+0.61%-3.04%17853.76-77.05-0.43%+10.7%+1.04%-13.8%
'23/12/2932.900%-3.04%17930.81+20.44+0.11%+10.9%-0.11%-13.9%
'23/12/2832.9+0.3+0.92%-2.15%17910.37+18.87+0.11%+11%+0.81%-13.1%
'23/12/2732.600%-2.15%17891.5+139.77+0.79%+11.9%-0.79%-14%
'23/12/2632.6+0.15+0.46%-1.69%17751.73+146.89+0.83%+12.8%-0.37%-14.5%
'23/12/2532.45-0.15-0.46%-2.15%17604.84+8.21+0.05%+12.8%-0.51%-15%
'23/12/2232.6-0.05-0.15%-2.3%17596.63+52.89+0.3%+13.2%-0.45%-15.5%
'23/12/2132.65-0.05-0.15%-2.45%17543.74-91.46-0.52%+12.6%+0.37%-15%
'23/12/2032.7-0.05-0.15%-2.6%17635.2+58.65+0.33%+13%-0.48%-15.6%
'23/12/1932.75+0.1+0.31%-2.3%17576.55-75.48-0.43%+12.5%+0.74%-14.8%
'23/12/1832.65-0.05-0.15%-2.45%17652.03-21.84-0.12%+12.4%-0.03%-14.8%
'23/12/1532.7+0.15+0.46%-2%17673.87+20.76+0.12%+12.5%+0.34%-14.5%
'23/12/1432.5500%-2%17653.11+184.18+1.05%+13.7%-1.05%-15.7%
'23/12/1332.55+0.15+0.46%-1.54%17468.93+18.3+0.1%+13.8%+0.36%-15.3%
'23/12/1232.4-1.1-3.28%-4.78%17450.63+32.29+0.19%+14%-3.47%-18.8%
'23/12/1133.5-0.2-0.59%-5.34%17418.34+34.35+0.2%+14.2%-0.79%-19.6%
'23/12/0833.7+0.15+0.45%-4.92%17383.99+105.25+0.61%+14.9%-0.16%-19.8%
'23/12/0733.55+0.2+0.6%-4.35%17278.74-81.98-0.47%+14.4%+1.07%-18.7%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0633.35+0.05+0.15%-4.2%17360.72+32.71+0.19%+14.6%-0.04%-18.8%
'23/12/0533.3-0.25-0.75%-4.92%17328.01-93.47-0.54%+14%-0.21%-18.9%
'23/12/0433.5500%-4.92%17421.48-16.87-0.1%+13.9%+0.1%-18.8%
'23/12/0133.55+0.05+0.15%-4.78%17438.35+4.5+0.03%+13.9%+0.12%-18.7%
'23/11/3033.5-0.25-0.74%-5.48%17433.85+63.29+0.36%+14.3%-1.1%-19.8%
'23/11/2933.75-0.2-0.59%-6.04%17370.56+29.31+0.17%+14.5%-0.76%-20.5%
'23/11/2833.95+0.1+0.3%-5.76%17341.25+203.83+1.19%+15.9%-0.89%-21.6%
'23/11/2733.85-0.1-0.29%-6.04%17137.42-150-0.87%+14.9%+0.58%-20.9%
'23/11/2433.95-0.2-0.59%-6.59%17287.42-7.13-0.04%+14.8%-0.55%-21.4%
'23/11/2334.15-0.25-0.73%-7.27%17294.55-15.71-0.09%+14.7%-0.64%-22%
'23/11/2234.4-0.6-1.71%-8.86%17310.26-106.44-0.61%+14%-1.1%-22.9%
'23/11/2135-0.3-0.85%-9.63%17416.7+206.23+1.2%+15.4%-2.05%-25%
'23/11/2035.300%-9.63%17210.47+1.52+0.01%+15.4%-0.01%-25%
'23/11/1735.3+0.3+0.86%-8.86%17208.95+37.77+0.22%+15.6%+0.64%-24.5%
'23/11/1635+0.2+0.57%-8.33%17171.18+42.4+0.25%+15.9%+0.32%-24.3%
'23/11/1534.8+0.15+0.43%-7.94%17128.78+213.07+1.26%+17.4%-0.83%-25.3%
'23/11/1434.65-1-2.81%-10.5%16915.71+76.42+0.45%+17.9%-3.26%-28.4%
'23/11/1335.65+1.9+5.63%-5.48%16839.29+156.62+0.94%+19%+4.69%-24.5%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1033.75+0.9+2.74%-2.89%16682.67-62.98-0.38%+18.6%+3.12%-21.5%
'23/11/0932.85+0.3+0.92%-2%16745.65+4.82+0.03%+18.6%+0.89%-20.6%
'23/11/0832.55+1.45+4.66%+2.57%16740.83+55.88+0.33%+19%+4.33%-16.4%
'23/11/0731.1+1+3.32%+5.98%16684.95+35.59+0.21%+19.3%+3.11%-13.3%
'23/11/0630.1+0.3+1.01%+7.05%16649.36+141.71+0.86%+20.3%+0.15%-13.2%
'23/11/0329.8-0.3-1%+5.98%16507.65+110.7+0.68%+21.1%-1.68%-15.1%
'23/11/0230.100%+5.98%16396.95+358.39+2.23%+23.8%-2.23%-17.8%
'23/11/0130.1+0.9+3.08%+9.25%16038.56+37.29+0.23%+24.1%+2.85%-14.9%
'23/10/3129.2-0.3-1.02%+8.14%16001.27-148.41-0.92%+23%-0.1%-14.8%
'23/10/3029.5-0.1-0.34%+7.77%16149.68+15.07+0.09%+23.1%-0.43%-15.3%
'23/10/2729.6-0.55-1.82%+5.8%16134.61+60.87+0.38%+23.5%-2.2%-17.7%
'23/10/2630.15+0.05+0.17%+5.98%16073.74-285.15-1.74%+21.4%+1.91%-15.4%
'23/10/2530.1+0.35+1.18%+7.23%16358.89+49.13+0.3%+21.8%+0.88%-14.5%
'23/10/2429.75-0.2-0.67%+6.51%16309.76+58.4+0.36%+22.2%-1.03%-15.7%
'23/10/2329.9500%+6.51%16251.36-189.36-1.15%+20.8%+1.15%-14.3%
'23/10/2029.95-0.3-0.99%+5.45%16440.72-12.01-0.07%+20.7%-0.92%-15.2%
'23/10/1930.25-0.4-1.31%+4.08%16452.73+11.82+0.07%+20.8%-1.38%-16.7%
'23/10/1830.65+0.05+0.16%+4.25%16440.91-201.64-1.21%+19.3%+1.37%-15.1%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1730.6-0.05-0.16%+4.08%16642.55-9.69-0.06%+19.2%-0.1%-15.2%
'23/10/1630.65-0.15-0.49%+3.57%16652.24-130.33-0.78%+18.3%+0.29%-14.8%
'23/10/1330.8-0.35-1.12%+2.41%16782.57-43.34-0.26%+18%-0.86%-15.6%
'23/10/1231.15+0.3+0.97%+3.4%16825.91+153.88+0.92%+19.1%+0.05%-15.7%
'23/10/1130.85-0.2-0.64%+2.74%16672.03+151.46+0.92%+20.2%-1.56%-17.5%
'23/10/0631.0500%+2.74%16520.57+67.05+0.41%+20.7%-0.41%-18%
'23/10/0531.05+0.25+0.81%+3.57%16453.52+180.14+1.11%+22%-0.3%-18.5%
'23/10/0430.8+0.2+0.65%+4.25%16273.38-180.96-1.1%+20.7%+1.75%-16.4%
'23/10/0330.6+0.1+0.33%+4.59%16454.34-102.97-0.62%+19.9%+0.95%-15.3%
'23/10/0230.5-0.05-0.16%+4.42%16557.31+203.57+1.24%+21.4%-1.4%-17%
'23/09/2830.5500%+4.42%16353.74+43.38+0.27%+21.7%-0.27%-17.3%
'23/09/2730.5500%+4.42%16310.36+34.29+0.21%+22%-0.21%-17.6%
'23/09/2630.55-0.2-0.65%+3.74%16276.07-176.16-1.07%+20.7%+0.42%-17%
'23/09/2530.7500%+3.74%16452.23+107.75+0.66%+21.5%-0.66%-17.8%
'23/09/2230.75-0.05-0.16%+3.57%16344.48+27.81+0.17%+21.7%-0.33%-18.1%
'23/09/2130.800%+3.57%16316.67-218.08-1.32%+20.1%+1.32%-16.5%
'23/09/2030.8+0.2+0.65%+4.25%16534.75-101.57-0.61%+19.4%+1.26%-15.1%
'23/09/1930.6-0.3-0.97%+3.24%16636.32-61.92-0.37%+18.9%-0.6%-15.7%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1830.900%+3.24%16698.24-222.68-1.32%+17.4%+1.32%-14.1%
'23/09/1530.9+0.1+0.32%+3.57%16920.92+113.36+0.67%+18.1%-0.35%-14.6%
'23/09/1430.700%+3.58%16807.56+226.05+1.36%+19.8%-1.36%-16.2%
'23/09/1330.7-0.1-0.32%+3.25%16581.51+8.8+0.05%+19.8%-0.37%-16.6%
'23/09/1230.8-0.2-0.65%+2.58%16572.71+139.76+0.85%+20.8%-1.5%-18.3%
'23/09/1131-0.1-0.32%+2.25%16432.95-143.07-0.86%+19.8%+0.54%-17.5%
'23/09/0831.1-0.05-0.16%+2.09%16576.02-43.12-0.26%+19.5%+0.1%-17.4%
'23/09/0731.15-0.05-0.16%+1.92%16619.14-119.02-0.71%+18.6%+0.55%-16.7%
'23/09/0631.200%+1.92%16738.16-53.45-0.32%+18.3%+0.32%-16.3%
'23/09/0531.2-0.15-0.48%+1.44%16791.61+1.92+0.01%+18.3%-0.49%-16.8%
'23/09/0431.35+0.15+0.48%+1.92%16789.69+144.75+0.87%+19.3%-0.39%-17.4%
'23/09/0131.2+0.25+0.81%+2.75%16644.94+10.43+0.06%+19.4%+0.75%-16.6%
'23/08/3130.95+0.25+0.81%+3.58%16634.51-85.31-0.51%+18.8%+1.32%-15.2%
'23/08/3030.700%+3.58%16719.82+96.17+0.58%+19.5%-0.58%-15.9%
'23/08/2930.700%+3.58%16623.65+114.39+0.69%+20.3%-0.69%-16.7%
'23/08/2830.7-0.05-0.16%+3.41%16509.26+27.68+0.17%+20.5%-0.33%-17.1%
'23/08/2530.75+0.05+0.16%+3.58%16481.58-289.29-1.72%+18.4%+1.88%-14.8%
'23/08/2430.700%+3.58%16770.87+193.97+1.17%+19.8%-1.17%-16.2%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2331.7-0.2-0.63%+2.82%16576.9+139.29+0.85%+20.8%-1.48%-18%
'23/08/2231.9-0.2-0.62%+2.18%16437.61+56.12+0.34%+21.2%-0.96%-19%
'23/08/2132.1-0.05-0.16%+2.02%16381.49+0.180%+21.2%-0.16%-19.2%
'23/08/1832.15-0.3-0.92%+1.08%16381.31-135.35-0.82%+20.2%-0.1%-19.1%
'23/08/1732.45-0.15-0.46%+0.61%16516.66+69.88+0.42%+20.7%-0.88%-20.1%
'23/08/1632.600%+0.61%16446.78-8.02-0.05%+20.7%+0.05%-20.1%
'23/08/1532.6-0.45-1.36%-0.76%16454.8+61.14+0.37%+21.1%-1.73%-21.9%
'23/08/1433.05-0.35-1.05%-1.8%16393.66-207.59-1.25%+19.6%+0.2%-21.4%
'23/08/1133.4-0.1-0.3%-2.09%16601.25-33.45-0.2%+19.4%-0.1%-21.5%
'23/08/1033.5-0.4-1.18%-3.24%16634.7-236.24-1.4%+17.7%+0.22%-20.9%
'23/08/0933.9+0.1+0.3%-2.96%16870.94-6.13-0.04%+17.7%+0.34%-20.6%
'23/08/0833.8-3.3-8.89%-11.6%16877.07-118.93-0.7%+16.8%-8.19%-28.4%
'23/08/0737.1+1.15+3.2%-8.76%16996+152.32+0.9%+17.9%+2.3%-26.7%
'23/08/0435.95+0.15+0.42%-8.38%16843.68-50.05-0.3%+17.5%+0.72%-25.9%
'23/08/0235.8-0.55-1.51%-9.77%16893.73-319.14-1.85%+15.4%+0.34%-25.1%
'23/08/0136.35-0.3-0.82%-10.5%17212.87+67.44+0.39%+15.8%-1.21%-26.3%
'23/07/3136.65-0.05-0.14%-10.6%17145.43-147.5-0.85%+14.8%+0.71%-25.5%
'23/07/2836.7-0.05-0.14%-10.7%17292.93+51.11+0.3%+15.2%-0.44%-25.9%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2736.75+0.8+2.23%-8.76%17241.82+79.27+0.46%+15.7%+1.77%-24.5%
'23/07/2635.95-0.1-0.28%-9.02%17162.55-36.34-0.21%+15.5%-0.07%-24.5%
'23/07/2536.05+0.3+0.84%-8.25%17198.89+165.28+0.97%+16.6%-0.13%-24.8%
'23/07/2435.75+0.35+0.99%-7.34%17033.61+2.91+0.02%+16.6%+0.97%-23.9%
'23/07/2135.4-1-2.75%-9.89%17030.7-134.19-0.78%+15.7%-1.97%-25.6%
'23/07/2036.4-0.25-0.68%-10.5%17164.89+48.45+0.28%+16%-0.96%-26.5%
'23/07/1936.65-0.35-0.95%-11.4%17116.44-111.47-0.65%+15.3%-0.3%-26.6%
'23/07/1837+0.1+0.27%-11.1%17227.91-106.38-0.61%+14.6%+0.88%-25.7%
'23/07/1736.9-0.2-0.54%-11.6%17334.29+50.58+0.29%+14.9%-0.83%-26.5%
'23/07/1437.1-0.3-0.8%-12.3%17283.71+222.31+1.3%+16.4%-2.1%-28.7%
'23/07/1337.400%-12.3%17061.4+99.37+0.59%+17.1%-0.59%-29.4%
'23/07/1237.4-0.35-0.93%-13.1%16962.03+63.12+0.37%+17.5%-1.3%-30.6%
'23/07/1137.75-0.45-1.18%-14.1%16898.91+246.11+1.48%+19.2%-2.66%-33.4%
'23/07/1038.2+2.2+6.11%-8.89%16652.8-11.41-0.07%+19.2%+6.18%-28.1%
'23/07/0736+0.15+0.42%-8.51%16664.21-97.96-0.58%+18.5%+1%-27%
'23/07/0635.85-0.3-0.83%-9.27%16762.17-294.26-1.73%+16.4%+0.9%-25.7%
'23/07/0536.15-0.55-1.5%-10.6%17056.43-84.34-0.49%+15.8%-1.01%-26.5%
'23/07/0436.7-0.3-0.81%-11.4%17140.77+56.57+0.33%+16.2%-1.14%-27.6%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0337+0.85+2.35%-9.27%17084.2+168.66+1%+17.4%+1.35%-26.7%
'23/06/3036.15+0.25+0.7%-8.64%16915.54-26.76-0.16%+17.2%+0.86%-25.8%
'23/06/2935.9-0.2-0.55%-9.14%16942.3+6.67+0.04%+17.3%-0.59%-26.4%
'23/06/2836.100%-9.14%16935.63+47.73+0.28%+17.6%-0.28%-26.7%
'23/06/2736.1-0.35-0.96%-10%16887.9-171.34-1%+16.4%+0.04%-26.4%
'23/06/2636.45-0.4-1.09%-11%17059.24-143.16-0.83%+15.4%-0.26%-26.4%
'23/06/2136.85+0.6+1.66%-9.52%17202.4+17.49+0.1%+15.6%+1.56%-25.1%
'23/06/2036.25-1-2.68%-11.9%17184.91-89.65-0.52%+15%-2.16%-26.9%
'23/06/1937.25-0.75-1.97%-13.7%17274.56-14.35-0.08%+14.9%-1.89%-28.5%
'23/06/1638+0.3+0.8%-13%17288.91-46.07-0.27%+14.6%+1.07%-27.5%
'23/06/1537.7-0.25-0.66%-13.6%17334.98+96.84+0.56%+15.2%-1.22%-28.8%
'23/06/1437.95-0.8-2.06%-15.4%17238.14+21.54+0.13%+15.3%-2.19%-30.7%
'23/06/1338.75+0.7+1.84%-13.8%17216.6+261.23+1.54%+17.1%+0.3%-30.9%
'23/06/1238.05+3.45+9.97%-5.2%16955.37+68.97+0.41%+17.6%+9.56%-22.8%
'23/06/0934.6-0.4-1.14%-6.29%16886.4+152.71+0.91%+18.7%-2.05%-25%
'23/06/0835-0.05-0.14%-6.42%16733.69-188.79-1.12%+17.3%+0.98%-23.8%
'23/06/0735.05+0.25+0.72%-5.75%16922.48+160.82+0.96%+18.5%-0.24%-24.2%
'23/06/0634.8-0.05-0.14%-5.88%16761.66+47.23+0.28%+18.8%-0.42%-24.7%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0534.8500%-5.88%16714.43+7.52+0.05%+18.9%-0.05%-24.7%
'23/06/0234.85-0.05-0.14%-6.02%16706.91+194.26+1.18%+20.3%-1.32%-26.3%
'23/06/0134.9+0.3+0.87%-5.2%16512.65-66.31-0.4%+19.8%+1.27%-25%
'23/05/3134.6-0.1-0.29%-5.48%16578.96-43.78-0.26%+19.5%-0.03%-24.9%
'23/05/3034.7-0.1-0.29%-5.75%16622.74-13.56-0.08%+19.4%-0.21%-25.1%
'23/05/2934.800%-5.75%16636.3+131.25+0.8%+20.3%-0.8%-26.1%
'23/05/2634.8+0.3+0.87%-4.93%16505.05+213.05+1.31%+21.9%-0.44%-26.8%
'23/05/2534.5-0.3-0.86%-5.75%16292+132.68+0.82%+22.9%-1.68%-28.6%
'23/05/2434.8+0.3+0.87%-4.93%16159.32-28.71-0.18%+22.7%+1.05%-27.6%
'23/05/2334.5-0.15-0.43%-5.34%16188.03+7.14+0.04%+22.7%-0.47%-28.1%
'23/05/2234.65-0.25-0.72%-6.02%16180.89+5.97+0.04%+22.8%-0.76%-28.8%
'23/05/1934.9-0.3-0.85%-6.82%16174.92+73.04+0.45%+23.3%-1.3%-30.1%
'23/05/1835.200%-6.82%16101.88+176.59+1.11%+24.7%-1.11%-31.5%
'23/05/1735.2+0.85+2.47%-4.51%15925.29+251.39+1.6%+26.7%+0.87%-31.2%
'23/05/1634.35+0.35+1.03%-3.53%15673.9+198.85+1.28%+28.3%-0.25%-31.8%
'23/05/1534+0.2+0.59%-2.96%15475.05-27.31-0.18%+28.1%+0.77%-31.1%
'23/05/1233.8+0.1+0.3%-2.67%15502.36-12.28-0.08%+28%+0.38%-30.7%
'23/05/1133.7+0.05+0.15%-2.53%15514.64-127.12-0.81%+27%+0.96%-29.5%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1033.65+0.1+0.3%-2.24%15641.76-85.94-0.55%+26.3%+0.85%-28.5%
'23/05/0933.55-0.05-0.15%-2.38%15727.7+28.13+0.18%+26.5%-0.33%-28.9%
'23/05/0833.6-0.5-1.47%-3.81%15699.57+73.5+0.47%+27.1%-1.94%-30.9%
'23/05/0534.1-0.25-0.73%-4.51%15626.07+17.04+0.11%+27.2%-0.84%-31.7%
'23/05/0434.35+0.15+0.44%-4.09%15609.03+55.62+0.36%+27.7%+0.08%-31.8%
'23/05/0334.2+0.2+0.59%-3.53%15553.41-83.07-0.53%+27%+1.12%-30.5%
'23/05/023400%-3.53%15636.48+57.3+0.37%+27.5%-0.37%-31%
'23/04/283400%-3.53%15579.18+167.69+1.09%+28.8%-1.09%-32.4%
'23/04/2734-0.25-0.73%-4.23%15411.49+36.86+0.24%+29.2%-0.97%-33.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。