≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1541 錩泰資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.2 32.2 0 0% 1.55% 32.2 32.3 31.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1342.07萬 12 1.1張/筆 32.15元 1.33 22.05 -0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2271.02萬 21 1張/筆 32.27元 +0.5 (+1.58%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新25分 / 平均32分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   1541 錩泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1832.200%0%20301.2+87.87+0.43%+0.43%-0.43%-0.43%
'24/04/1732.2+0.5+1.58%+1.58%20213.33+311.37+1.56%+2.01%+0.02%-0.43%
'24/04/1631.7-0.7-2.16%-0.62%19901.96-547.81-2.68%-0.73%+0.52%+0.11%
'24/04/1532.4-0.45-1.37%-1.98%20449.77-286.8-1.38%-2.1%+0.01%+0.12%
'24/04/1232.85+0.95+2.98%+0.94%20736.57-16.65-0.08%-2.18%+3.06%+3.12%
'24/04/1131.9-0.1-0.31%+0.63%20753.22-10.31-0.05%-2.23%-0.26%+2.85%
'24/04/1032-0.05-0.16%+0.47%20763.53-32.67-0.16%-2.38%0%+2.85%
'24/04/0932.05+0.15+0.47%+0.94%20796.2+378.5+1.85%-0.57%-1.38%+1.51%
'24/04/0831.9+0.15+0.47%+1.42%20417.7+80.1+0.39%-0.18%+0.08%+1.6%
'24/04/0331.75-0.05-0.16%+1.26%20337.6-128.97-0.63%-0.81%+0.47%+2.07%
'24/04/0231.8+0.05+0.16%+1.42%20466.57+244.24+1.21%+0.39%-1.05%+1.03%
'24/04/0131.7500%+1.42%20222.33-72.12-0.36%+0.03%+0.36%+1.38%
'24/03/2931.75-0.05-0.16%+1.26%20294.45+147.9+0.73%+0.77%-0.89%+0.49%
'24/03/2831.800%+1.26%20146.55-53.57-0.27%+0.5%+0.27%+0.76%
'24/03/2731.8+0.7+2.25%+3.54%20200.12+73.63+0.37%+0.87%+1.88%+2.67%
'24/03/2631.1-0.1-0.32%+3.21%20126.49-65.76-0.33%+0.54%+0.01%+2.67%
'24/03/2531.2-0.1-0.32%+2.88%20192.25-36.18-0.18%+0.36%-0.14%+2.52%
'24/03/2231.3+0.15+0.48%+3.37%20228.43+29.34+0.15%+0.51%+0.33%+2.87%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2131.15-0.2-0.64%+2.71%20199.09+414.64+2.1%+2.61%-2.74%+0.1%
'24/03/2031.3500%+2.71%19784.45-72.75-0.37%+2.24%+0.37%+0.48%
'24/03/1931.35-0.05-0.16%+2.55%19857.2-22.65-0.11%+2.12%-0.05%+0.43%
'24/03/1831.4-0.05-0.16%+2.38%19879.85+197.35+1%+3.14%-1.16%-0.76%
'24/03/1531.45-0.9-2.78%-0.46%19682.5-255.42-1.28%+1.82%-1.5%-2.29%
'24/03/1432.35+0.1+0.31%-0.16%19937.92+9.41+0.05%+1.87%+0.26%-2.03%
'24/03/1332.25-0.4-1.23%-1.38%19928.51+13.96+0.07%+1.94%-1.3%-3.32%
'24/03/1232.65+0.3+0.93%-0.46%19914.55+188.47+0.96%+2.92%-0.03%-3.38%
'24/03/1132.35+0.2+0.62%+0.16%19726.08-59.24-0.3%+2.61%+0.92%-2.45%
'24/03/0832.15+0.15+0.47%+0.62%19785.32+91.8+0.47%+3.09%0%-2.46%
'24/03/0732-0.3-0.93%-0.31%19693.52+194.07+1%+4.11%-1.93%-4.42%
'24/03/0632.3+0.1+0.31%0%19499.45+112.53+0.58%+4.72%-0.27%-4.72%
'24/03/0532.2-0.05-0.16%-0.16%19386.92+81.61+0.42%+5.16%-0.58%-5.31%
'24/03/0432.25-0.15-0.46%-0.62%19305.31+369.38+1.95%+7.21%-2.41%-7.83%
'24/03/0132.400%-0.62%18935.93-30.84-0.16%+7.04%+0.16%-7.65%
'24/02/2932.4+0.05+0.15%-0.46%18966.77+112.36+0.6%+7.67%-0.45%-8.14%
'24/02/2732.35-0.25-0.77%-1.23%18854.41-93.64-0.49%+7.14%-0.28%-8.37%
'24/02/2632.6+0.3+0.93%-0.31%18948.05+58.86+0.31%+7.48%+0.62%-7.78%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2332.3-0.1-0.31%-0.62%18889.19+36.41+0.19%+7.68%-0.5%-8.3%
'24/02/2232.4+0.1+0.31%-0.31%18852.78+176.47+0.94%+8.7%-0.63%-9.01%
'24/02/2132.3-0.05-0.15%-0.46%18676.31-76.85-0.41%+8.25%+0.26%-8.72%
'24/02/2032.35+1+3.19%+2.71%18753.16+117.36+0.63%+8.94%+2.56%-6.23%
'24/02/1931.35-0.2-0.63%+2.06%18635.8+28.55+0.15%+9.1%-0.78%-7.04%
'24/02/1631.55+0.05+0.16%+2.22%18607.25-37.32-0.2%+8.89%+0.36%-6.66%
'24/02/1531.5+0.3+0.96%+3.21%18644.57+548.5+3.03%+12.2%-2.07%-8.98%
'24/02/0531.2-0.75-2.35%+0.78%18096.07+36.14+0.2%+12.4%-2.55%-11.6%
'24/02/0231.95-0.3-0.93%-0.16%18059.93+91.82+0.51%+13%-1.44%-13.1%
'24/02/0132.25+0.2+0.62%+0.47%17968.11+78.55+0.44%+13.5%+0.18%-13%
'24/01/3132.05-0.45-1.38%-0.92%17889.56-145.07-0.8%+12.6%-0.58%-13.5%
'24/01/3032.5+0.05+0.15%-0.77%18034.63-85-0.47%+12%+0.62%-12.8%
'24/01/2932.45+0.8+2.53%+1.74%18119.63+124.6+0.69%+12.8%+1.84%-11.1%
'24/01/2631.65+0.05+0.16%+1.9%17995.03-7.59-0.04%+12.8%+0.2%-10.9%
'24/01/2531.6-0.2-0.63%+1.26%18002.62+126.79+0.71%+13.6%-1.34%-12.3%
'24/01/2431.8+0.2+0.63%+1.9%17875.83+1.24+0.01%+13.6%+0.62%-11.7%
'24/01/2331.600%+1.9%17874.59+59.49+0.33%+14%-0.33%-12.1%
'24/01/2231.6+0.05+0.16%+2.06%17815.1+133.58+0.76%+14.8%-0.6%-12.8%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1931.55+0.55+1.77%+3.87%17681.52+453.73+2.63%+17.8%-0.86%-14%
'24/01/1831-0.6-1.9%+1.9%17227.79+66+0.38%+18.3%-2.28%-16.4%
'24/01/1731.6-0.5-1.56%+0.31%17161.79-185.08-1.07%+17%-0.49%-16.7%
'24/01/1632.1-0.7-2.13%-1.83%17346.87-199.95-1.14%+15.7%-0.99%-17.5%
'24/01/1532.8-0.1-0.3%-2.13%17546.82+33.99+0.19%+15.9%-0.49%-18%
'24/01/1232.9-0.45-1.35%-3.45%17512.83-32.49-0.19%+15.7%-1.16%-19.2%
'24/01/1133.35+0.15+0.45%-3.01%17545.32+79.69+0.46%+16.2%-0.01%-19.2%
'24/01/1033.2+0.7+2.15%-0.92%17465.63-69.86-0.4%+15.8%+2.55%-16.7%
'24/01/0932.500%-0.92%17535.49-37.17-0.21%+15.5%+0.21%-16.5%
'24/01/0832.5-0.1-0.31%-1.23%17572.66+53.52+0.31%+15.9%-0.62%-17.1%
'24/01/0532.600%-1.23%17519.14-30.51-0.17%+15.7%+0.17%-16.9%
'24/01/0432.6-0.35-1.06%-2.28%17549.65-9.66-0.06%+15.6%-1%-17.9%
'24/01/0332.95-0.15-0.45%-2.72%17559.31-294.45-1.65%+13.7%+1.2%-16.4%
'24/01/0233.1+0.2+0.61%-2.13%17853.76-77.05-0.43%+13.2%+1.04%-15.3%
'23/12/2932.900%-2.13%17930.81+20.44+0.11%+13.3%-0.11%-15.5%
'23/12/2832.9+0.3+0.92%-1.23%17910.37+18.87+0.11%+13.5%+0.81%-14.7%
'23/12/2732.600%-1.23%17891.5+139.77+0.79%+14.4%-0.79%-15.6%
'23/12/2632.6+0.15+0.46%-0.77%17751.73+146.89+0.83%+15.3%-0.37%-16.1%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2532.45-0.15-0.46%-1.23%17604.84+8.21+0.05%+15.4%-0.51%-16.6%
'23/12/2232.6-0.05-0.15%-1.38%17596.63+52.89+0.3%+15.7%-0.45%-17.1%
'23/12/2132.65-0.05-0.15%-1.53%17543.74-91.46-0.52%+15.1%+0.37%-16.6%
'23/12/2032.7-0.05-0.15%-1.68%17635.2+58.65+0.33%+15.5%-0.48%-17.2%
'23/12/1932.75+0.1+0.31%-1.38%17576.55-75.48-0.43%+15%+0.74%-16.4%
'23/12/1832.65-0.05-0.15%-1.53%17652.03-21.84-0.12%+14.9%-0.03%-16.4%
'23/12/1532.7+0.15+0.46%-1.08%17673.87+20.76+0.12%+15%+0.34%-16.1%
'23/12/1432.5500%-1.08%17653.11+184.18+1.05%+16.2%-1.05%-17.3%
'23/12/1332.55+0.15+0.46%-0.62%17468.93+18.3+0.1%+16.3%+0.36%-17%
'23/12/1232.4-1.1-3.28%-3.88%17450.63+32.29+0.19%+16.6%-3.47%-20.4%
'23/12/1133.5-0.2-0.59%-4.45%17418.34+34.35+0.2%+16.8%-0.79%-21.2%
'23/12/0833.7+0.15+0.45%-4.02%17383.99+105.25+0.61%+17.5%-0.16%-21.5%
'23/12/0733.55+0.2+0.6%-3.45%17278.74-81.98-0.47%+16.9%+1.07%-20.4%
'23/12/0633.35+0.05+0.15%-3.3%17360.72+32.71+0.19%+17.2%-0.04%-20.5%
'23/12/0533.3-0.25-0.75%-4.02%17328.01-93.47-0.54%+16.5%-0.21%-20.6%
'23/12/0433.5500%-4.02%17421.48-16.87-0.1%+16.4%+0.1%-20.4%
'23/12/0133.55+0.05+0.15%-3.88%17438.35+4.5+0.03%+16.4%+0.12%-20.3%
'23/11/3033.5-0.25-0.74%-4.59%17433.85+63.29+0.36%+16.9%-1.1%-21.5%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2933.75-0.2-0.59%-5.15%17370.56+29.31+0.17%+17.1%-0.76%-22.2%
'23/11/2833.95+0.1+0.3%-4.87%17341.25+203.83+1.19%+18.5%-0.89%-23.3%
'23/11/2733.85-0.1-0.29%-5.15%17137.42-150-0.87%+17.4%+0.58%-22.6%
'23/11/2433.95-0.2-0.59%-5.71%17287.42-7.13-0.04%+17.4%-0.55%-23.1%
'23/11/2334.15-0.25-0.73%-6.4%17294.55-15.71-0.09%+17.3%-0.64%-23.7%
'23/11/2234.4-0.6-1.71%-8%17310.26-106.44-0.61%+16.6%-1.1%-24.6%
'23/11/2135-0.3-0.85%-8.78%17416.7+206.23+1.2%+18%-2.05%-26.7%
'23/11/2035.300%-8.78%17210.47+1.52+0.01%+18%-0.01%-26.8%
'23/11/1735.3+0.3+0.86%-8%17208.95+37.77+0.22%+18.2%+0.64%-26.2%
'23/11/1635+0.2+0.57%-7.47%17171.18+42.4+0.25%+18.5%+0.32%-26%
'23/11/1534.8+0.15+0.43%-7.07%17128.78+213.07+1.26%+20%-0.83%-27.1%
'23/11/1434.65-1-2.81%-9.68%16915.71+76.42+0.45%+20.6%-3.26%-30.2%
'23/11/1335.65+1.9+5.63%-4.59%16839.29+156.62+0.94%+21.7%+4.69%-26.3%
'23/11/1033.75+0.9+2.74%-1.98%16682.67-62.98-0.38%+21.2%+3.12%-23.2%
'23/11/0932.85+0.3+0.92%-1.08%16745.65+4.82+0.03%+21.3%+0.89%-22.3%
'23/11/0832.55+1.45+4.66%+3.54%16740.83+55.88+0.33%+21.7%+4.33%-18.1%
'23/11/0731.1+1+3.32%+6.98%16684.95+35.59+0.21%+21.9%+3.11%-15%
'23/11/0630.1+0.3+1.01%+8.05%16649.36+141.71+0.86%+23%+0.15%-14.9%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0329.8-0.3-1%+6.98%16507.65+110.7+0.68%+23.8%-1.68%-16.8%
'23/11/0230.100%+6.98%16396.95+358.39+2.23%+26.6%-2.23%-19.6%
'23/11/0130.1+0.9+3.08%+10.3%16038.56+37.29+0.23%+26.9%+2.85%-16.6%
'23/10/3129.2-0.3-1.02%+9.15%16001.27-148.41-0.92%+25.7%-0.1%-16.6%
'23/10/3029.5-0.1-0.34%+8.78%16149.68+15.07+0.09%+25.8%-0.43%-17%
'23/10/2729.6-0.55-1.82%+6.8%16134.61+60.87+0.38%+26.3%-2.2%-19.5%
'23/10/2630.15+0.05+0.17%+6.98%16073.74-285.15-1.74%+24.1%+1.91%-17.1%
'23/10/2530.1+0.35+1.18%+8.24%16358.89+49.13+0.3%+24.5%+0.88%-16.2%
'23/10/2429.75-0.2-0.67%+7.51%16309.76+58.4+0.36%+24.9%-1.03%-17.4%
'23/10/2329.9500%+7.51%16251.36-189.36-1.15%+23.5%+1.15%-16%
'23/10/2029.95-0.3-0.99%+6.45%16440.72-12.01-0.07%+23.4%-0.92%-16.9%
'23/10/1930.25-0.4-1.31%+5.06%16452.73+11.82+0.07%+23.5%-1.38%-18.4%
'23/10/1830.65+0.05+0.16%+5.23%16440.91-201.64-1.21%+22%+1.37%-16.8%
'23/10/1730.6-0.05-0.16%+5.06%16642.55-9.69-0.06%+21.9%-0.1%-16.9%
'23/10/1630.65-0.15-0.49%+4.55%16652.24-130.33-0.78%+21%+0.29%-16.4%
'23/10/1330.8-0.35-1.12%+3.37%16782.57-43.34-0.26%+20.7%-0.86%-17.3%
'23/10/1231.15+0.3+0.97%+4.38%16825.91+153.88+0.92%+21.8%+0.05%-17.4%
'23/10/1130.85-0.2-0.64%+3.7%16672.03+151.46+0.92%+22.9%-1.56%-19.2%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0631.0500%+3.7%16520.57+67.05+0.41%+23.4%-0.41%-19.7%
'23/10/0531.05+0.25+0.81%+4.55%16453.52+180.14+1.11%+24.8%-0.3%-20.2%
'23/10/0430.8+0.2+0.65%+5.23%16273.38-180.96-1.1%+23.4%+1.75%-18.2%
'23/10/0330.6+0.1+0.33%+5.57%16454.34-102.97-0.62%+22.6%+0.95%-17%
'23/10/0230.5-0.05-0.16%+5.4%16557.31+203.57+1.24%+24.1%-1.4%-18.7%
'23/09/2830.5500%+5.4%16353.74+43.38+0.27%+24.5%-0.27%-19.1%
'23/09/2730.5500%+5.4%16310.36+34.29+0.21%+24.7%-0.21%-19.3%
'23/09/2630.55-0.2-0.65%+4.72%16276.07-176.16-1.07%+23.4%+0.42%-18.7%
'23/09/2530.7500%+4.72%16452.23+107.75+0.66%+24.2%-0.66%-19.5%
'23/09/2230.75-0.05-0.16%+4.55%16344.48+27.81+0.17%+24.4%-0.33%-19.9%
'23/09/2130.800%+4.55%16316.67-218.08-1.32%+22.8%+1.32%-18.2%
'23/09/2030.8+0.2+0.65%+5.23%16534.75-101.57-0.61%+22%+1.26%-16.8%
'23/09/1930.6-0.3-0.97%+4.21%16636.32-61.92-0.37%+21.6%-0.6%-17.4%
'23/09/1830.900%+4.21%16698.24-222.68-1.32%+20%+1.32%-15.8%
'23/09/1530.9+0.1+0.32%+4.55%16920.92+113.36+0.67%+20.8%-0.35%-16.2%
'23/09/1430.700%+4.56%16807.56+226.05+1.36%+22.4%-1.36%-17.9%
'23/09/1330.7-0.1-0.32%+4.22%16581.51+8.8+0.05%+22.5%-0.37%-18.3%
'23/09/1230.8-0.2-0.65%+3.55%16572.71+139.76+0.85%+23.5%-1.5%-20%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1131-0.1-0.32%+3.22%16432.95-143.07-0.86%+22.5%+0.54%-19.3%
'23/09/0831.1-0.05-0.16%+3.05%16576.02-43.12-0.26%+22.2%+0.1%-19.1%
'23/09/0731.15-0.05-0.16%+2.88%16619.14-119.02-0.71%+21.3%+0.55%-18.4%
'23/09/0631.200%+2.88%16738.16-53.45-0.32%+20.9%+0.32%-18%
'23/09/0531.2-0.15-0.48%+2.39%16791.61+1.92+0.01%+20.9%-0.49%-18.5%
'23/09/0431.35+0.15+0.48%+2.88%16789.69+144.75+0.87%+22%-0.39%-19.1%
'23/09/0131.2+0.25+0.81%+3.72%16644.94+10.43+0.06%+22%+0.75%-18.3%
'23/08/3130.95+0.25+0.81%+4.56%16634.51-85.31-0.51%+21.4%+1.32%-16.9%
'23/08/3030.700%+4.56%16719.82+96.17+0.58%+22.1%-0.58%-17.6%
'23/08/2930.700%+4.56%16623.65+114.39+0.69%+23%-0.69%-18.4%
'23/08/2830.7-0.05-0.16%+4.39%16509.26+27.68+0.17%+23.2%-0.33%-18.8%
'23/08/2530.75+0.05+0.16%+4.56%16481.58-289.29-1.72%+21.1%+1.88%-16.5%
'23/08/2430.700%+4.56%16770.87+193.97+1.17%+22.5%-1.17%-17.9%
'23/08/2331.7-0.2-0.63%+3.76%16576.9+139.29+0.85%+23.5%-1.48%-19.7%
'23/08/2231.9-0.2-0.62%+3.12%16437.61+56.12+0.34%+23.9%-0.96%-20.8%
'23/08/2132.1-0.05-0.16%+2.95%16381.49+0.180%+23.9%-0.16%-21%
'23/08/1832.15-0.3-0.92%+2%16381.31-135.35-0.82%+22.9%-0.1%-20.9%
'23/08/1732.45-0.15-0.46%+1.53%16516.66+69.88+0.42%+23.4%-0.88%-21.9%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1632.600%+1.53%16446.78-8.02-0.05%+23.4%+0.05%-21.8%
'23/08/1532.6-0.45-1.36%+0.15%16454.8+61.14+0.37%+23.8%-1.73%-23.7%
'23/08/1433.05-0.35-1.05%-0.9%16393.66-207.59-1.25%+22.3%+0.2%-23.2%
'23/08/1133.4-0.1-0.3%-1.19%16601.25-33.45-0.2%+22%-0.1%-23.2%
'23/08/1033.5-0.4-1.18%-2.36%16634.7-236.24-1.4%+20.3%+0.22%-22.7%
'23/08/0933.9+0.1+0.3%-2.07%16870.94-6.13-0.04%+20.3%+0.34%-22.4%
'23/08/0833.8-3.3-8.89%-10.8%16877.07-118.93-0.7%+19.4%-8.19%-30.2%
'23/08/0737.1+1.15+3.2%-7.93%16996+152.32+0.9%+20.5%+2.3%-28.5%
'23/08/0435.95+0.15+0.42%-7.54%16843.68-50.05-0.3%+20.2%+0.72%-27.7%
'23/08/0235.8-0.55-1.51%-8.94%16893.73-319.14-1.85%+17.9%+0.34%-26.9%
'23/08/0136.35-0.3-0.82%-9.69%17212.87+67.44+0.39%+18.4%-1.21%-28.1%
'23/07/3136.65-0.05-0.14%-9.81%17145.43-147.5-0.85%+17.4%+0.71%-27.2%
'23/07/2836.7-0.05-0.14%-9.93%17292.93+51.11+0.3%+17.7%-0.44%-27.7%
'23/07/2736.75+0.8+2.23%-7.93%17241.82+79.27+0.46%+18.3%+1.77%-26.2%
'23/07/2635.95-0.1-0.28%-8.18%17162.55-36.34-0.21%+18%-0.07%-26.2%
'23/07/2536.05+0.3+0.84%-7.41%17198.89+165.28+0.97%+19.2%-0.13%-26.6%
'23/07/2435.75+0.35+0.99%-6.5%17033.61+2.91+0.02%+19.2%+0.97%-25.7%
'23/07/2135.4-1-2.75%-9.07%17030.7-134.19-0.78%+18.3%-1.97%-27.3%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2036.4-0.25-0.68%-9.69%17164.89+48.45+0.28%+18.6%-0.96%-28.3%
'23/07/1936.65-0.35-0.95%-10.5%17116.44-111.47-0.65%+17.8%-0.3%-28.4%
'23/07/1837+0.1+0.27%-10.3%17227.91-106.38-0.61%+17.1%+0.88%-27.4%
'23/07/1736.9-0.2-0.54%-10.8%17334.29+50.58+0.29%+17.5%-0.83%-28.2%
'23/07/1437.1-0.3-0.8%-11.5%17283.71+222.31+1.3%+19%-2.1%-30.5%
'23/07/1337.400%-11.5%17061.4+99.37+0.59%+19.7%-0.59%-31.2%
'23/07/1237.4-0.35-0.93%-12.3%16962.03+63.12+0.37%+20.1%-1.3%-32.5%
'23/07/1137.75-0.45-1.18%-13.4%16898.91+246.11+1.48%+21.9%-2.66%-35.3%
'23/07/1038.2+2.2+6.11%-8.06%16652.8-11.41-0.07%+21.8%+6.18%-29.9%
'23/07/0736+0.15+0.42%-7.67%16664.21-97.96-0.58%+21.1%+1%-28.8%
'23/07/0635.85-0.3-0.83%-8.44%16762.17-294.26-1.73%+19%+0.9%-27.5%
'23/07/0536.15-0.55-1.5%-9.81%17056.43-84.34-0.49%+18.4%-1.01%-28.2%
'23/07/0436.7-0.3-0.81%-10.5%17140.77+56.57+0.33%+18.8%-1.14%-29.4%
'23/07/0337+0.85+2.35%-8.44%17084.2+168.66+1%+20%+1.35%-28.5%
'23/06/3036.15+0.25+0.7%-7.8%16915.54-26.76-0.16%+19.8%+0.86%-27.6%
'23/06/2935.9-0.2-0.55%-8.31%16942.3+6.67+0.04%+19.9%-0.59%-28.2%
'23/06/2836.100%-8.31%16935.63+47.73+0.28%+20.2%-0.28%-28.5%
'23/06/2736.1-0.35-0.96%-9.19%16887.9-171.34-1%+19%+0.04%-28.2%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2636.45-0.4-1.09%-10.2%17059.24-143.16-0.83%+18%-0.26%-28.2%
'23/06/2136.85+0.6+1.66%-8.69%17202.4+17.49+0.1%+18.1%+1.56%-26.8%
'23/06/2036.25-1-2.68%-11.1%17184.91-89.65-0.52%+17.5%-2.16%-28.7%
'23/06/1937.25-0.75-1.97%-12.9%17274.56-14.35-0.08%+17.4%-1.89%-30.3%
'23/06/1638+0.3+0.8%-12.2%17288.91-46.07-0.27%+17.1%+1.07%-29.3%
'23/06/1537.7-0.25-0.66%-12.8%17334.98+96.84+0.56%+17.8%-1.22%-30.5%
'23/06/1437.95-0.8-2.06%-14.6%17238.14+21.54+0.13%+17.9%-2.19%-32.5%
'23/06/1338.75+0.7+1.84%-13%17216.6+261.23+1.54%+19.7%+0.3%-32.7%
'23/06/1238.05+3.45+9.97%-4.34%16955.37+68.97+0.41%+20.2%+9.56%-24.6%
'23/06/0934.6-0.4-1.14%-5.43%16886.4+152.71+0.91%+21.3%-2.05%-26.7%
'23/06/0835-0.05-0.14%-5.56%16733.69-188.79-1.12%+20%+0.98%-25.5%
'23/06/0735.05+0.25+0.72%-4.89%16922.48+160.82+0.96%+21.1%-0.24%-26%
'23/06/0634.8-0.05-0.14%-5.02%16761.66+47.23+0.28%+21.5%-0.42%-26.5%
'23/06/0534.8500%-5.02%16714.43+7.52+0.05%+21.5%-0.05%-26.5%
'23/06/0234.85-0.05-0.14%-5.16%16706.91+194.26+1.18%+22.9%-1.32%-28.1%
'23/06/0134.9+0.3+0.87%-4.34%16512.65-66.31-0.4%+22.5%+1.27%-26.8%
'23/05/3134.6-0.1-0.29%-4.61%16578.96-43.78-0.26%+22.1%-0.03%-26.7%
'23/05/3034.7-0.1-0.29%-4.89%16622.74-13.56-0.08%+22%-0.21%-26.9%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2934.800%-4.89%16636.3+131.25+0.8%+23%-0.8%-27.9%
'23/05/2634.8+0.3+0.87%-4.06%16505.05+213.05+1.31%+24.6%-0.44%-28.7%
'23/05/2534.5-0.3-0.86%-4.89%16292+132.68+0.82%+25.6%-1.68%-30.5%
'23/05/2434.8+0.3+0.87%-4.06%16159.32-28.71-0.18%+25.4%+1.05%-29.5%
'23/05/2334.5-0.15-0.43%-4.47%16188.03+7.14+0.04%+25.5%-0.47%-29.9%
'23/05/2234.65-0.25-0.72%-5.16%16180.89+5.97+0.04%+25.5%-0.76%-30.7%
'23/05/1934.9-0.3-0.85%-5.97%16174.92+73.04+0.45%+26.1%-1.3%-32%
'23/05/1835.200%-5.97%16101.88+176.59+1.11%+27.5%-1.11%-33.4%
'23/05/1735.2+0.85+2.47%-3.64%15925.29+251.39+1.6%+29.5%+0.87%-33.2%
'23/05/1634.35+0.35+1.03%-2.65%15673.9+198.85+1.28%+31.2%-0.25%-33.8%
'23/05/1534+0.2+0.59%-2.07%15475.05-27.31-0.18%+31%+0.77%-33%
'23/05/1233.8+0.1+0.3%-1.78%15502.36-12.28-0.08%+30.9%+0.38%-32.6%
'23/05/1133.7+0.05+0.15%-1.63%15514.64-127.12-0.81%+29.8%+0.96%-31.4%
'23/05/1033.65+0.1+0.3%-1.34%15641.76-85.94-0.55%+29.1%+0.85%-30.4%
'23/05/0933.55-0.05-0.15%-1.49%15727.7+28.13+0.18%+29.3%-0.33%-30.8%
'23/05/0833.6-0.5-1.47%-2.93%15699.57+73.5+0.47%+29.9%-1.94%-32.9%
'23/05/0534.1-0.25-0.73%-3.64%15626.07+17.04+0.11%+30.1%-0.84%-33.7%
'23/05/0434.35+0.15+0.44%-3.22%15609.03+55.62+0.36%+30.5%+0.08%-33.7%
交易
日期		(1541) 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0334.2+0.2+0.59%-2.65%15553.41-83.07-0.53%+29.8%+1.12%-32.5%
'23/05/023400%-2.65%15636.48+57.3+0.37%+30.3%-0.37%-33%
'23/04/283400%-2.65%15579.18+167.69+1.09%+31.7%-1.09%-34.4%
'23/04/2734-0.25-0.73%-3.36%15411.49+36.86+0.24%+32%-0.97%-35.4%
'23/04/2634.25+0.1+0.29%-3.07%15374.63+3.9+0.03%+32.1%+0.26%-35.2%
'23/04/2534.15-0.5-1.44%-4.47%15370.73-256.14-1.64%+29.9%+0.2%-34.4%
'23/04/2434.65+0.1+0.29%-4.2%15626.87+23.88+0.15%+30.1%+0.14%-34.3%
'23/04/2134.55-0.3-0.86%-5.02%15602.99-104.53-0.67%+29.2%-0.19%-34.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。