≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1539 巨庭資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.65 23.45 +0.2 +0.85% 0.64% 23.6 23.65 23.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
111260.9萬 62 1.8張/筆 23.56元 0.98 24.64 -0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
97226.9萬 76 1.3張/筆 23.5元 -0.15 (-0.64%)

連漲連跌: 連2跌→漲  ( +0.2元 / +0.85%)        
財報評分: 最新45分 / 平均39分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   1539 巨庭 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2323.65+0.2+0.85%+0.85%19599.28+188.06+0.97%+0.97%-0.12%-0.12%
'24/04/2223.45-0.15-0.64%+0.21%19411.22-115.9-0.59%+0.37%-0.05%-0.16%
'24/04/1923.6-0.7-2.88%-2.67%19527.12-774.08-3.81%-3.46%+0.93%+0.78%
'24/04/1824.3+0.4+1.67%-1.05%20301.2+87.87+0.43%-3.04%+1.24%+1.99%
'24/04/1723.9+0.05+0.21%-0.84%20213.33+311.37+1.56%-1.52%-1.35%+0.68%
'24/04/1623.85-0.5-2.05%-2.87%19901.96-547.81-2.68%-4.16%+0.63%+1.28%
'24/04/1524.35-0.5-2.01%-4.83%20449.77-286.8-1.38%-5.48%-0.63%+0.66%
'24/04/1224.85+0.1+0.4%-4.44%20736.57-16.65-0.08%-5.56%+0.48%+1.12%
'24/04/1124.75-0.4-1.59%-5.96%20753.22-10.31-0.05%-5.61%-1.54%-0.36%
'24/04/1025.15-0.15-0.59%-6.52%20763.53-32.67-0.16%-5.76%-0.43%-0.77%
'24/04/0925.3+0.05+0.2%-6.34%20796.2+378.5+1.85%-4.01%-1.65%-2.33%
'24/04/0825.25+0.15+0.6%-5.78%20417.7+80.1+0.39%-3.63%+0.21%-2.15%
'24/04/0325.1-0.5-1.95%-7.62%20337.6-128.97-0.63%-4.24%-1.32%-3.38%
'24/04/0225.6+0.85+3.43%-4.44%20466.57+244.24+1.21%-3.08%+2.22%-1.36%
'24/04/0124.75+0.2+0.81%-3.67%20222.33-72.12-0.36%-3.43%+1.17%-0.24%
'24/03/2924.55-0.05-0.2%-3.86%20294.45+147.9+0.73%-2.72%-0.93%-1.15%
'24/03/2824.6-0.15-0.61%-4.44%20146.55-53.57-0.27%-2.97%-0.34%-1.47%
'24/03/2724.75+0.1+0.41%-4.06%20200.12+73.63+0.37%-2.62%+0.04%-1.44%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2624.65-0.25-1%-5.02%20126.49-65.76-0.33%-2.94%-0.67%-2.08%
'24/03/2524.9+0.35+1.43%-3.67%20192.25-36.18-0.18%-3.11%+1.61%-0.56%
'24/03/2224.55+0.05+0.2%-3.47%20228.43+29.34+0.15%-2.97%+0.05%-0.5%
'24/03/2124.5-0.25-1.01%-4.44%20199.09+414.64+2.1%-0.94%-3.11%-3.51%
'24/03/2024.75-0.15-0.6%-5.02%19784.45-72.75-0.37%-1.3%-0.23%-3.72%
'24/03/1924.9+0.05+0.2%-4.83%19857.2-22.65-0.11%-1.41%+0.31%-3.42%
'24/03/1824.85-0.15-0.6%-5.4%19879.85+197.35+1%-0.42%-1.6%-4.98%
'24/03/1525-0.25-0.99%-6.34%19682.5-255.42-1.28%-1.7%+0.29%-4.64%
'24/03/1425.25-0.4-1.56%-7.8%19937.92+9.41+0.05%-1.65%-1.61%-6.15%
'24/03/1325.65-0.65-2.47%-10.1%19928.51+13.96+0.07%-1.58%-2.54%-8.49%
'24/03/1226.3-0.25-0.94%-10.9%19914.55+188.47+0.96%-0.64%-1.9%-10.3%
'24/03/1126.55+1+3.91%-7.44%19726.08-59.24-0.3%-0.94%+4.21%-6.5%
'24/03/0825.55+0.2+0.79%-6.71%19785.32+91.8+0.47%-0.48%+0.32%-6.23%
'24/03/0725.35-0.8-3.06%-9.56%19693.52+194.07+1%+0.51%-4.06%-10.1%
'24/03/0626.15+1.85+7.61%-2.67%19499.45+112.53+0.58%+1.1%+7.03%-3.77%
'24/03/0524.3+0.1+0.41%-2.27%19386.92+81.61+0.42%+1.52%-0.01%-3.8%
'24/03/0424.2+0.3+1.26%-1.05%19305.31+369.38+1.95%+3.5%-0.69%-4.55%
'24/03/0123.9-0.05-0.21%-1.25%18935.93-30.84-0.16%+3.33%-0.05%-4.59%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2923.95-0.1-0.42%-1.66%18966.77+112.36+0.6%+3.95%-1.02%-5.61%
'24/02/2724.05-0.1-0.41%-2.07%18854.41-93.64-0.49%+3.44%+0.08%-5.51%
'24/02/2624.15+0.15+0.62%-1.46%18948.05+58.86+0.31%+3.76%+0.31%-5.22%
'24/02/2324-0.5-2.04%-3.47%18889.19+36.41+0.19%+3.96%-2.23%-7.43%
'24/02/2224.5-0.4-1.61%-5.02%18852.78+176.47+0.94%+4.94%-2.55%-9.96%
'24/02/2124.9+0.2+0.81%-4.25%18676.31-76.85-0.41%+4.51%+1.22%-8.76%
'24/02/2024.700%-4.25%18753.16+117.36+0.63%+5.17%-0.63%-9.42%
'24/02/1924.7+0.05+0.2%-4.06%18635.8+28.55+0.15%+5.33%+0.05%-9.39%
'24/02/1624.65+0.7+2.92%-1.25%18607.25-37.32-0.2%+5.12%+3.12%-6.37%
'24/02/1523.95+0.3+1.27%0%18644.57+548.5+3.03%+8.31%-1.76%-8.31%
'24/02/0523.65-0.4-1.66%-1.66%18096.07+36.14+0.2%+8.52%-1.86%-10.2%
'24/02/0224.05+0.1+0.42%-1.25%18059.93+91.82+0.51%+9.08%-0.09%-10.3%
'24/02/0123.95-0.05-0.21%-1.46%17968.11+78.55+0.44%+9.56%-0.65%-11%
'24/01/3124-0.45-1.84%-3.27%17889.56-145.07-0.8%+8.68%-1.04%-11.9%
'24/01/3024.45-0.05-0.2%-3.47%18034.63-85-0.47%+8.17%+0.27%-11.6%
'24/01/2924.5-0.1-0.41%-3.86%18119.63+124.6+0.69%+8.91%-1.1%-12.8%
'24/01/2624.6+0.9+3.8%-0.21%17995.03-7.59-0.04%+8.87%+3.84%-9.08%
'24/01/2523.7+0.4+1.72%+1.5%18002.62+126.79+0.71%+9.64%+1.01%-8.14%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2423.3+0.2+0.87%+2.38%17875.83+1.24+0.01%+9.65%+0.86%-7.27%
'24/01/2323.1+0.05+0.22%+2.6%17874.59+59.49+0.33%+10%-0.11%-7.41%
'24/01/2223.0500%+2.6%17815.1+133.58+0.76%+10.8%-0.76%-8.24%
'24/01/1923.05+0.15+0.66%+3.28%17681.52+453.73+2.63%+13.8%-1.97%-10.5%
'24/01/1822.9-0.3-1.29%+1.94%17227.79+66+0.38%+14.2%-1.67%-12.3%
'24/01/1723.2-0.35-1.49%+0.42%17161.79-185.08-1.07%+13%-0.42%-12.6%
'24/01/1623.55-0.3-1.26%-0.84%17346.87-199.95-1.14%+11.7%-0.12%-12.5%
'24/01/1523.8500%-0.84%17546.82+33.99+0.19%+11.9%-0.19%-12.8%
'24/01/1223.85+0.05+0.21%-0.63%17512.83-32.49-0.19%+11.7%+0.4%-12.3%
'24/01/1123.8-0.05-0.21%-0.84%17545.32+79.69+0.46%+12.2%-0.67%-13.1%
'24/01/1023.85-0.1-0.42%-1.25%17465.63-69.86-0.4%+11.8%-0.02%-13%
'24/01/0923.95-0.15-0.62%-1.87%17535.49-37.17-0.21%+11.5%-0.41%-13.4%
'24/01/0824.1+0.1+0.42%-1.46%17572.66+53.52+0.31%+11.9%+0.11%-13.3%
'24/01/0524-0.1-0.41%-1.87%17519.14-30.51-0.17%+11.7%-0.24%-13.5%
'24/01/0424.100%-1.87%17549.65-9.66-0.06%+11.6%+0.06%-13.5%
'24/01/0324.1+0.05+0.21%-1.66%17559.31-294.45-1.65%+9.78%+1.86%-11.4%
'24/01/0224.05-0.3-1.23%-2.87%17853.76-77.05-0.43%+9.31%-0.8%-12.2%
'23/12/2924.35+0.1+0.41%-2.47%17930.81+20.44+0.11%+9.43%+0.3%-11.9%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2824.25-0.1-0.41%-2.87%17910.37+18.87+0.11%+9.55%-0.52%-12.4%
'23/12/2724.35+0.25+1.04%-1.87%17891.5+139.77+0.79%+10.4%+0.25%-12.3%
'23/12/2624.1+0.05+0.21%-1.66%17751.73+146.89+0.83%+11.3%-0.62%-13%
'23/12/2524.05-0.25-1.03%-2.67%17604.84+8.21+0.05%+11.4%-1.08%-14.1%
'23/12/2224.3-0.05-0.21%-2.87%17596.63+52.89+0.3%+11.7%-0.51%-14.6%
'23/12/2124.35+0.05+0.21%-2.67%17543.74-91.46-0.52%+11.1%+0.73%-13.8%
'23/12/2024.3+0.3+1.25%-1.46%17635.2+58.65+0.33%+11.5%+0.92%-13%
'23/12/1924-0.45-1.84%-3.27%17576.55-75.48-0.43%+11%-1.41%-14.3%
'23/12/1824.45-0.15-0.61%-3.86%17652.03-21.84-0.12%+10.9%-0.49%-14.8%
'23/12/1524.6+0.2+0.82%-3.07%17673.87+20.76+0.12%+11%+0.7%-14.1%
'23/12/1424.4+0.1+0.41%-2.67%17653.11+184.18+1.05%+12.2%-0.64%-14.9%
'23/12/1324.3-0.2-0.82%-3.47%17468.93+18.3+0.1%+12.3%-0.92%-15.8%
'23/12/1224.5-0.1-0.41%-3.86%17450.63+32.29+0.19%+12.5%-0.6%-16.4%
'23/12/1124.6-0.05-0.2%-4.06%17418.34+34.35+0.2%+12.7%-0.4%-16.8%
'23/12/0824.65-0.2-0.8%-4.83%17383.99+105.25+0.61%+13.4%-1.41%-18.3%
'23/12/0724.85-0.1-0.4%-5.21%17278.74-81.98-0.47%+12.9%+0.07%-18.1%
'23/12/0624.95-0.2-0.8%-5.96%17360.72+32.71+0.19%+13.1%-0.99%-19.1%
'23/12/0525.15-0.2-0.79%-6.71%17328.01-93.47-0.54%+12.5%-0.25%-19.2%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0425.35+1+4.11%-2.87%17421.48-16.87-0.1%+12.4%+4.21%-15.3%
'23/12/0124.35+0.35+1.46%-1.46%17438.35+4.5+0.03%+12.4%+1.43%-13.9%
'23/11/3024+0.1+0.42%-1.05%17433.85+63.29+0.36%+12.8%+0.06%-13.9%
'23/11/2923.9-0.1-0.42%-1.46%17370.56+29.31+0.17%+13%-0.59%-14.5%
'23/11/282400%-1.46%17341.25+203.83+1.19%+14.4%-1.19%-15.8%
'23/11/2724-0.3-1.23%-2.67%17137.42-150-0.87%+13.4%-0.36%-16%
'23/11/2424.3+0.15+0.62%-2.07%17287.42-7.13-0.04%+13.3%+0.66%-15.4%
'23/11/2324.15+0.45+1.9%-0.21%17294.55-15.71-0.09%+13.2%+1.99%-13.4%
'23/11/2223.7-0.05-0.21%-0.42%17310.26-106.44-0.61%+12.5%+0.4%-13%
'23/11/2123.75+0.05+0.21%-0.21%17416.7+206.23+1.2%+13.9%-0.99%-14.1%
'23/11/2023.7+0.2+0.85%+0.64%17210.47+1.52+0.01%+13.9%+0.84%-13.3%
'23/11/1723.5-0.15-0.63%0%17208.95+37.77+0.22%+14.1%-0.85%-14.1%
'23/11/1623.65-0.05-0.21%-0.21%17171.18+42.4+0.25%+14.4%-0.46%-14.6%
'23/11/1523.700%-0.21%17128.78+213.07+1.26%+15.9%-1.26%-16.1%
'23/11/1423.7-0.05-0.21%-0.42%16915.71+76.42+0.45%+16.4%-0.66%-16.8%
'23/11/1323.75+0.25+1.06%+0.64%16839.29+156.62+0.94%+17.5%+0.12%-16.8%
'23/11/1023.5-0.05-0.21%+0.42%16682.67-62.98-0.38%+17%+0.17%-16.6%
'23/11/0923.55+1.05+4.67%+5.11%16745.65+4.82+0.03%+17.1%+4.64%-12%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0822.5+0.2+0.9%+6.05%16740.83+55.88+0.33%+17.5%+0.57%-11.4%
'23/11/0722.3+0.05+0.22%+6.29%16684.95+35.59+0.21%+17.7%+0.01%-11.4%
'23/11/0622.25+0.35+1.6%+7.99%16649.36+141.71+0.86%+18.7%+0.74%-10.7%
'23/11/0321.9+0.1+0.46%+8.49%16507.65+110.7+0.68%+19.5%-0.22%-11%
'23/11/0221.800%+8.49%16396.95+358.39+2.23%+22.2%-2.23%-13.7%
'23/11/0121.8-0.3-1.36%+7.01%16038.56+37.29+0.23%+22.5%-1.59%-15.5%
'23/10/3122.1-0.2-0.9%+6.05%16001.27-148.41-0.92%+21.4%+0.02%-15.3%
'23/10/3022.3+0.05+0.22%+6.29%16149.68+15.07+0.09%+21.5%+0.13%-15.2%
'23/10/2722.2500%+6.29%16134.61+60.87+0.38%+21.9%-0.38%-15.6%
'23/10/2622.25-0.35-1.55%+4.65%16073.74-285.15-1.74%+19.8%+0.19%-15.2%
'23/10/2522.6+0.2+0.89%+5.58%16358.89+49.13+0.3%+20.2%+0.59%-14.6%
'23/10/2422.4+0.15+0.67%+6.29%16309.76+58.4+0.36%+20.6%+0.31%-14.3%
'23/10/2322.25+0.05+0.23%+6.53%16251.36-189.36-1.15%+19.2%+1.38%-12.7%
'23/10/2022.2-0.3-1.33%+5.11%16440.72-12.01-0.07%+19.1%-1.26%-14%
'23/10/1922.500%+5.11%16452.73+11.82+0.07%+19.2%-0.07%-14.1%
'23/10/1822.5-0.3-1.32%+3.73%16440.91-201.64-1.21%+17.8%-0.11%-14%
'23/10/1722.8-0.5-2.15%+1.5%16642.55-9.69-0.06%+17.7%-2.09%-16.2%
'23/10/1623.3-0.35-1.48%0%16652.24-130.33-0.78%+16.8%-0.7%-16.8%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1323.65+0.2+0.85%+0.85%16782.57-43.34-0.26%+16.5%+1.11%-15.6%
'23/10/1223.4500%+0.85%16825.91+153.88+0.92%+17.6%-0.92%-16.7%
'23/10/1123.45-0.2-0.85%0%16672.03+151.46+0.92%+18.6%-1.77%-18.6%
'23/10/0623.65+0.05+0.21%+0.21%16520.57+67.05+0.41%+19.1%-0.2%-18.9%
'23/10/0523.6+0.1+0.43%+0.64%16453.52+180.14+1.11%+20.4%-0.68%-19.8%
'23/10/0423.5-0.15-0.63%0%16273.38-180.96-1.1%+19.1%+0.47%-19.1%
'23/10/0323.65-0.1-0.42%-0.42%16454.34-102.97-0.62%+18.4%+0.2%-18.8%
'23/10/0223.75+0.15+0.64%+0.21%16557.31+203.57+1.24%+19.8%-0.6%-19.6%
'23/09/2823.600%+0.21%16353.74+43.38+0.27%+20.2%-0.27%-20%
'23/09/2723.6+0.2+0.85%+1.07%16310.36+34.29+0.21%+20.4%+0.64%-19.3%
'23/09/2623.4+0.1+0.43%+1.5%16276.07-176.16-1.07%+19.1%+1.5%-17.6%
'23/09/2523.300%+1.5%16452.23+107.75+0.66%+19.9%-0.66%-18.4%
'23/09/2223.300%+1.5%16344.48+27.81+0.17%+20.1%-0.17%-18.6%
'23/09/2123.3-0.25-1.06%+0.42%16316.67-218.08-1.32%+18.5%+0.26%-18.1%
'23/09/2023.55-0.2-0.84%-0.42%16534.75-101.57-0.61%+17.8%-0.23%-18.2%
'23/09/1923.75-0.1-0.42%-0.84%16636.32-61.92-0.37%+17.4%-0.05%-18.2%
'23/09/1823.85+0.05+0.21%-0.63%16698.24-222.68-1.32%+15.8%+1.53%-16.5%
'23/09/1523.8-0.2-0.83%-1.46%16920.92+113.36+0.67%+16.6%-1.5%-18.1%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1424+0.3+1.27%-0.21%16807.56+226.05+1.36%+18.2%-0.09%-18.4%
'23/09/1323.7+0.15+0.64%+0.42%16581.51+8.8+0.05%+18.3%+0.59%-17.8%
'23/09/1223.55+0.05+0.21%+0.64%16572.71+139.76+0.85%+19.3%-0.64%-18.6%
'23/09/1123.5-0.35-1.47%-0.84%16432.95-143.07-0.86%+18.2%-0.61%-19.1%
'23/09/0823.85+0.05+0.21%-0.63%16576.02-43.12-0.26%+17.9%+0.47%-18.6%
'23/09/0723.8-0.15-0.63%-1.25%16619.14-119.02-0.71%+17.1%+0.08%-18.3%
'23/09/0623.95-0.25-1.03%-2.27%16738.16-53.45-0.32%+16.7%-0.71%-19%
'23/09/0524.200%-2.27%16791.61+1.92+0.01%+16.7%-0.01%-19%
'23/09/0424.2+0.05+0.21%-2.07%16789.69+144.75+0.87%+17.7%-0.66%-19.8%
'23/09/0124.15+0.25+1.05%-1.05%16644.94+10.43+0.06%+17.8%+0.99%-18.9%
'23/08/3123.9+0.1+0.42%-0.63%16634.51-85.31-0.51%+17.2%+0.93%-17.9%
'23/08/3023.8+0.1+0.42%-0.21%16719.82+96.17+0.58%+17.9%-0.16%-18.1%
'23/08/2923.7-0.6-2.47%-2.67%16623.65+114.39+0.69%+18.7%-3.16%-21.4%
'23/08/2824.3-1.45-5.63%-8.16%16509.26+27.68+0.17%+18.9%-5.8%-27.1%
'23/08/2528.25+0.4+1.44%-6.1%16481.58-289.29-1.72%+16.9%+3.16%-23%
'23/08/2427.85-0.3-1.07%-7.1%16770.87+193.97+1.17%+18.2%-2.24%-25.3%
'23/08/2328.15+0.05+0.18%-6.94%16576.9+139.29+0.85%+19.2%-0.67%-26.2%
'23/08/2228.1-0.6-2.09%-8.89%16437.61+56.12+0.34%+19.6%-2.43%-28.5%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2128.7-0.15-0.52%-9.36%16381.49+0.180%+19.6%-0.52%-29%
'23/08/1828.85+0.05+0.17%-9.2%16381.31-135.35-0.82%+18.7%+0.99%-27.9%
'23/08/1728.8+0.65+2.31%-7.1%16516.66+69.88+0.42%+19.2%+1.89%-26.3%
'23/08/1628.15+0.7+2.55%-4.74%16446.78-8.02-0.05%+19.1%+2.6%-23.8%
'23/08/1527.45+0.3+1.1%-3.68%16454.8+61.14+0.37%+19.6%+0.73%-23.2%
'23/08/1427.15-0.3-1.09%-4.74%16393.66-207.59-1.25%+18.1%+0.16%-22.8%
'23/08/1127.45-0.15-0.54%-5.25%16601.25-33.45-0.2%+17.8%-0.34%-23.1%
'23/08/1027.6+0.1+0.36%-4.91%16634.7-236.24-1.4%+16.2%+1.76%-21.1%
'23/08/0927.5-0.4-1.43%-6.27%16870.94-6.13-0.04%+16.1%-1.39%-22.4%
'23/08/0827.900%-6.27%16877.07-118.93-0.7%+15.3%+0.7%-21.6%
'23/08/0727.9-0.25-0.89%-7.1%16996+152.32+0.9%+16.4%-1.79%-23.5%
'23/08/0428.15+0.5+1.81%-5.42%16843.68-50.05-0.3%+16%+2.11%-21.4%
'23/08/0227.65-0.2-0.72%-6.1%16893.73-319.14-1.85%+13.9%+1.13%-20%
'23/08/0127.8500%-6.1%17212.87+67.44+0.39%+14.3%-0.39%-20.4%
'23/07/3127.85-0.3-1.07%-7.1%17145.43-147.5-0.85%+13.3%-0.22%-20.4%
'23/07/2828.15-0.15-0.53%-7.6%17292.93+51.11+0.3%+13.7%-0.83%-21.3%
'23/07/2728.3+0.65+2.35%-5.42%17241.82+79.27+0.46%+14.2%+1.89%-19.6%
'23/07/2627.65-0.05-0.18%-5.6%17162.55-36.34-0.21%+14%+0.03%-19.6%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2527.7+0.3+1.09%-4.56%17198.89+165.28+0.97%+15.1%+0.12%-19.6%
'23/07/2427.4-0.3-1.08%-5.6%17033.61+2.91+0.02%+15.1%-1.1%-20.7%
'23/07/2127.7-0.15-0.54%-6.1%17030.7-134.19-0.78%+14.2%+0.24%-20.3%
'23/07/2027.85+0.35+1.27%-4.91%17164.89+48.45+0.28%+14.5%+0.99%-19.4%
'23/07/1927.5-0.15-0.54%-5.42%17116.44-111.47-0.65%+13.8%+0.11%-19.2%
'23/07/1827.65-0.05-0.18%-5.6%17227.91-106.38-0.61%+13.1%+0.43%-18.7%
'23/07/1727.7+0.05+0.18%-5.42%17334.29+50.58+0.29%+13.4%-0.11%-18.8%
'23/07/1427.65+0.05+0.18%-5.25%17283.71+222.31+1.3%+14.9%-1.12%-20.1%
'23/07/1327.6-0.5-1.78%-6.94%17061.4+99.37+0.59%+15.5%-2.37%-22.5%
'23/07/1228.1-0.4-1.4%-8.25%16962.03+63.12+0.37%+16%-1.77%-24.2%
'23/07/1128.5-0.3-1.04%-9.2%16898.91+246.11+1.48%+17.7%-2.52%-26.9%
'23/07/1028.8+0.4+1.41%-7.92%16652.8-11.41-0.07%+17.6%+1.48%-25.5%
'23/07/0728.4-0.4-1.39%-9.2%16664.21-97.96-0.58%+16.9%-0.81%-26.1%
'23/07/0628.8-0.25-0.86%-9.98%16762.17-294.26-1.73%+14.9%+0.87%-24.9%
'23/07/0529.05-0.1-0.34%-10.3%17056.43-84.34-0.49%+14.3%+0.15%-24.6%
'23/07/0429.15+0.3+1.04%-9.36%17140.77+56.57+0.33%+14.7%+0.71%-24.1%
'23/07/0328.85+0.45+1.58%-7.92%17084.2+168.66+1%+15.9%+0.58%-23.8%
'23/06/3028.4-0.15-0.53%-8.41%16915.54-26.76-0.16%+15.7%-0.37%-24.1%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2928.55-0.05-0.17%-8.57%16942.3+6.67+0.04%+15.7%-0.21%-24.3%
'23/06/2828.6+0.1+0.35%-8.25%16935.63+47.73+0.28%+16.1%+0.07%-24.3%
'23/06/2728.5-0.25-0.87%-9.04%16887.9-171.34-1%+14.9%+0.13%-23.9%
'23/06/2628.75-0.25-0.86%-9.83%17059.24-143.16-0.83%+13.9%-0.03%-23.8%
'23/06/2129+0.25+0.87%-9.04%17202.4+17.49+0.1%+14%+0.77%-23.1%
'23/06/2028.75-0.1-0.35%-9.36%17184.91-89.65-0.52%+13.5%+0.17%-22.8%
'23/06/1928.85-0.4-1.37%-10.6%17274.56-14.35-0.08%+13.4%-1.29%-24%
'23/06/1629.25-0.2-0.68%-11.2%17288.91-46.07-0.27%+13.1%-0.41%-24.3%
'23/06/1529.45-0.45-1.51%-12.5%17334.98+96.84+0.56%+13.7%-2.07%-26.2%
'23/06/1429.9+1.65+5.84%-7.43%17238.14+21.54+0.13%+13.8%+5.71%-21.3%
'23/06/1328.25+0.1+0.36%-7.1%17216.6+261.23+1.54%+15.6%-1.18%-22.7%
'23/06/1228.15-0.35-1.23%-8.25%16955.37+68.97+0.41%+16.1%-1.64%-24.3%
'23/06/0928.5-0.15-0.52%-8.73%16886.4+152.71+0.91%+17.1%-1.43%-25.9%
'23/06/0828.65-0.05-0.17%-8.89%16733.69-188.79-1.12%+15.8%+0.95%-24.7%
'23/06/0728.7+0.05+0.17%-8.73%16922.48+160.82+0.96%+16.9%-0.79%-25.7%
'23/06/0628.65-0.2-0.69%-9.36%16761.66+47.23+0.28%+17.3%-0.97%-26.6%
'23/06/0528.85+0.5+1.76%-7.76%16714.43+7.52+0.05%+17.3%+1.71%-25.1%
'23/06/0228.35+0.2+0.71%-7.1%16706.91+194.26+1.18%+18.7%-0.47%-25.8%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0128.15-0.25-0.88%-7.92%16512.65-66.31-0.4%+18.2%-0.48%-26.1%
'23/05/3128.4+0.25+0.89%-7.1%16578.96-43.78-0.26%+17.9%+1.15%-25%
'23/05/3028.15+0.05+0.18%-6.94%16622.74-13.56-0.08%+17.8%+0.26%-24.7%
'23/05/2928.1+0.3+1.08%-5.94%16636.3+131.25+0.8%+18.7%+0.28%-24.7%
'23/05/2627.8-0.4-1.42%-7.27%16505.05+213.05+1.31%+20.3%-2.73%-27.6%
'23/05/2528.2-0.4-1.4%-8.57%16292+132.68+0.82%+21.3%-2.22%-29.9%
'23/05/2428.6+0.05+0.18%-8.41%16159.32-28.71-0.18%+21.1%+0.36%-29.5%
'23/05/2328.55+0.25+0.88%-7.6%16188.03+7.14+0.04%+21.1%+0.84%-28.7%
'23/05/2228.3+0.3+1.07%-6.61%16180.89+5.97+0.04%+21.2%+1.03%-27.8%
'23/05/1928-0.2-0.71%-7.27%16174.92+73.04+0.45%+21.7%-1.16%-29%
'23/05/1828.2+0.15+0.53%-6.77%16101.88+176.59+1.11%+23.1%-0.58%-29.8%
'23/05/1728.05+0.3+1.08%-5.77%15925.29+251.39+1.6%+25%-0.52%-30.8%
'23/05/1627.75+0.3+1.09%-4.74%15673.9+198.85+1.28%+26.7%-0.19%-31.4%
'23/05/1527.45-0.2-0.72%-5.42%15475.05-27.31-0.18%+26.4%-0.54%-31.9%
'23/05/1227.65+0.35+1.28%-4.21%15502.36-12.28-0.08%+26.3%+1.36%-30.5%
'23/05/1127.3-0.75-2.67%-6.77%15514.64-127.12-0.81%+25.3%-1.86%-32.1%
'23/05/1028.05+0.15+0.54%-6.27%15641.76-85.94-0.55%+24.6%+1.09%-30.9%
'23/05/0927.9-1-3.46%-9.52%15727.7+28.13+0.18%+24.8%-3.64%-34.4%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0828.9+0.1+0.35%-9.2%15699.57+73.5+0.47%+25.4%-0.12%-34.6%
'23/05/0528.8-0.1-0.35%-9.52%15626.07+17.04+0.11%+25.6%-0.46%-35.1%
'23/05/0428.9-0.2-0.69%-10.1%15609.03+55.62+0.36%+26%-1.05%-36.2%
'23/05/0329.1-0.2-0.68%-10.8%15553.41-83.07-0.53%+25.3%-0.15%-36.1%
'23/05/0229.3+0.3+1.03%-9.83%15636.48+57.3+0.37%+25.8%+0.66%-35.6%
'23/04/2829+0.4+1.4%-8.57%15579.18+167.69+1.09%+27.2%+0.31%-35.7%
'23/04/2728.6+0.1+0.35%-8.25%15411.49+36.86+0.24%+27.5%+0.11%-35.7%
'23/04/2628.5+0.35+1.24%-7.1%15374.63+3.9+0.03%+27.5%+1.21%-34.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。