≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1537 廣隆資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
138 138 0 0% 1.81% 138 138 135.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1642,243萬 140 1.2張/筆 136.6元 2.73 18.57 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
851,172萬 104 0.8張/筆 137.8元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均58分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1537 廣隆 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2513800%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/2413800%0%20131.74+532.46+2.72%+1.32%-2.72%-1.32%
'24/04/23138+1+0.73%+0.73%19599.28+188.06+0.97%+2.3%-0.24%-1.57%
'24/04/22137-0.5-0.36%+0.36%19411.22-115.9-0.59%+1.69%+0.23%-1.33%
'24/04/19137.5-0.5-0.36%0%19527.12-774.08-3.81%-2.19%+3.45%+2.19%
'24/04/18138+0.5+0.36%+0.36%20301.2+87.87+0.43%-1.76%-0.07%+2.12%
'24/04/17137.500%+0.36%20213.33+311.37+1.56%-0.22%-1.56%+0.59%
'24/04/16137.500%+0.36%19901.96-547.81-2.68%-2.9%+2.68%+3.26%
'24/04/15137.5-1-0.72%-0.36%20449.77-286.8-1.38%-4.24%+0.66%+3.88%
'24/04/12138.5-0.5-0.36%-0.72%20736.57-16.65-0.08%-4.32%-0.28%+3.6%
'24/04/11139-0.5-0.36%-1.08%20753.22-10.31-0.05%-4.36%-0.31%+3.29%
'24/04/10139.5+0.5+0.36%-0.72%20763.53-32.67-0.16%-4.51%+0.52%+3.79%
'24/04/0913900%-0.72%20796.2+378.5+1.85%-2.74%-1.85%+2.02%
'24/04/08139-0.5-0.36%-1.08%20417.7+80.1+0.39%-2.36%-0.75%+1.29%
'24/04/03139.5-0.5-0.36%-1.43%20337.6-128.97-0.63%-2.98%+0.27%+1.55%
'24/04/02140-0.5-0.36%-1.78%20466.57+244.24+1.21%-1.8%-1.57%+0.03%
'24/04/01140.5+1+0.72%-1.08%20222.33-72.12-0.36%-2.15%+1.08%+1.08%
'24/03/29139.5-0.5-0.36%-1.43%20294.45+147.9+0.73%-1.44%-1.09%+0.01%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2814000%-1.43%20146.55-53.57-0.27%-1.7%+0.27%+0.27%
'24/03/27140+0.5+0.36%-1.08%20200.12+73.63+0.37%-1.34%-0.01%+0.26%
'24/03/26139.5-0.5-0.36%-1.43%20126.49-65.76-0.33%-1.66%-0.03%+0.23%
'24/03/25140+0.5+0.36%-1.08%20192.25-36.18-0.18%-1.83%+0.54%+0.76%
'24/03/22139.500%-1.08%20228.43+29.34+0.15%-1.69%-0.15%+0.62%
'24/03/21139.5+0.5+0.36%-0.72%20199.09+414.64+2.1%+0.37%-1.74%-1.09%
'24/03/20139-0.5-0.36%-1.08%19784.45-72.75-0.37%0%+0.01%-1.08%
'24/03/19139.5-0.5-0.36%-1.43%19857.2-22.65-0.11%-0.11%-0.25%-1.32%
'24/03/18140-0.5-0.36%-1.78%19879.85+197.35+1%+0.89%-1.36%-2.67%
'24/03/15140.500%-1.78%19682.5-255.42-1.28%-0.4%+1.28%-1.38%
'24/03/14140.5+0.5+0.36%-1.43%19937.92+9.41+0.05%-0.36%+0.31%-1.07%
'24/03/13140+2+1.45%0%19928.51+13.96+0.07%-0.29%+1.38%+0.29%
'24/03/12138+2+1.47%+1.47%19914.55+188.47+0.96%+0.67%+0.51%+0.8%
'24/03/11136+1+0.74%+2.22%19726.08-59.24-0.3%+0.36%+1.04%+1.86%
'24/03/08135+0.5+0.37%+2.6%19785.32+91.8+0.47%+0.83%-0.1%+1.77%
'24/03/07134.5+0.5+0.37%+2.99%19693.52+194.07+1%+1.84%-0.63%+1.15%
'24/03/06134-0.5-0.37%+2.6%19499.45+112.53+0.58%+2.43%-0.95%+0.18%
'24/03/05134.500%+2.6%19386.92+81.61+0.42%+2.86%-0.42%-0.26%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04134.500%+2.6%19305.31+369.38+1.95%+4.87%-1.95%-2.26%
'24/03/01134.5+2+1.51%+4.15%18935.93-30.84-0.16%+4.7%+1.67%-0.54%
'24/02/29132.5-1.5-1.12%+2.99%18966.77+112.36+0.6%+5.32%-1.72%-2.33%
'24/02/2713400%+2.99%18854.41-93.64-0.49%+4.8%+0.49%-1.81%
'24/02/26134-0.5-0.37%+2.6%18948.05+58.86+0.31%+5.13%-0.68%-2.52%
'24/02/23134.5+1+0.75%+3.37%18889.19+36.41+0.19%+5.33%+0.56%-1.96%
'24/02/22133.5+0.5+0.38%+3.76%18852.78+176.47+0.94%+6.32%-0.56%-2.56%
'24/02/21133+1+0.76%+4.55%18676.31-76.85-0.41%+5.89%+1.17%-1.34%
'24/02/2013200%+4.55%18753.16+117.36+0.63%+6.56%-0.63%-2.01%
'24/02/19132+0.5+0.38%+4.94%18635.8+28.55+0.15%+6.72%+0.23%-1.78%
'24/02/16131.500%+4.94%18607.25-37.32-0.2%+6.51%+0.2%-1.56%
'24/02/15131.5+0.5+0.38%+5.34%18644.57+548.5+3.03%+9.73%-2.65%-4.39%
'24/02/05131+0.5+0.38%+5.75%18096.07+36.14+0.2%+9.95%+0.18%-4.21%
'24/02/02130.500%+5.75%18059.93+91.82+0.51%+10.5%-0.51%-4.77%
'24/02/01130.5+0.5+0.38%+6.15%17968.11+78.55+0.44%+11%-0.06%-4.85%
'24/01/3113000%+6.15%17889.56-145.07-0.8%+10.1%+0.8%-3.95%
'24/01/30130-1-0.76%+5.34%18034.63-85-0.47%+9.59%-0.29%-4.25%
'24/01/2913100%+5.34%18119.63+124.6+0.69%+10.3%-0.69%-5.01%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2613100%+5.34%17995.03-7.59-0.04%+10.3%+0.04%-4.96%
'24/01/2513100%+5.34%18002.62+126.79+0.71%+11.1%-0.71%-5.74%
'24/01/2413100%+5.34%17875.83+1.24+0.01%+11.1%-0.01%-5.75%
'24/01/23131+0.5+0.38%+5.75%17874.59+59.49+0.33%+11.5%+0.05%-5.72%
'24/01/22130.500%+5.75%17815.1+133.58+0.76%+12.3%-0.76%-6.56%
'24/01/19130.5-0.5-0.38%+5.34%17681.52+453.73+2.63%+15.3%-3.01%-9.92%
'24/01/1813100%+5.34%17227.79+66+0.38%+15.7%-0.38%-10.4%
'24/01/1713100%+5.34%17161.79-185.08-1.07%+14.5%+1.07%-9.13%
'24/01/1613100%+5.34%17346.87-199.95-1.14%+13.2%+1.14%-7.82%
'24/01/15131-0.5-0.38%+4.94%17546.82+33.99+0.19%+13.4%-0.57%-8.44%
'24/01/12131.500%+4.94%17512.83-32.49-0.19%+13.2%+0.19%-8.23%
'24/01/11131.500%+4.94%17545.32+79.69+0.46%+13.7%-0.46%-8.75%
'24/01/10131.5-0.5-0.38%+4.55%17465.63-69.86-0.4%+13.2%+0.02%-8.7%
'24/01/0913200%+4.55%17535.49-37.17-0.21%+13%+0.21%-8.46%
'24/01/0813200%+4.55%17572.66+53.52+0.31%+13.3%-0.31%-8.8%
'24/01/0513200%+4.55%17519.14-30.51-0.17%+13.1%+0.17%-8.6%
'24/01/0413200%+4.55%17549.65-9.66-0.06%+13.1%+0.06%-8.54%
'24/01/0313200%+4.55%17559.31-294.45-1.65%+11.2%+1.65%-6.68%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0213200%+4.55%17853.76-77.05-0.43%+10.7%+0.43%-6.2%
'23/12/2913200%+4.55%17930.81+20.44+0.11%+10.9%-0.11%-6.33%
'23/12/2813200%+4.55%17910.37+18.87+0.11%+11%-0.11%-6.44%
'23/12/27132+0.5+0.38%+4.94%17891.5+139.77+0.79%+11.9%-0.41%-6.92%
'23/12/26131.5+0.5+0.38%+5.34%17751.73+146.89+0.83%+12.8%-0.45%-7.45%
'23/12/2513100%+5.34%17604.84+8.21+0.05%+12.8%-0.05%-7.5%
'23/12/2213100%+5.34%17596.63+52.89+0.3%+13.2%-0.3%-7.84%
'23/12/21131-1-0.76%+4.55%17543.74-91.46-0.52%+12.6%-0.24%-8.06%
'23/12/2013200%+4.55%17635.2+58.65+0.33%+13%-0.33%-8.43%
'23/12/19132+1+0.76%+5.34%17576.55-75.48-0.43%+12.5%+1.19%-7.15%
'23/12/1813100%+5.34%17652.03-21.84-0.12%+12.4%+0.12%-7.01%
'23/12/1513100%+5.34%17673.87+20.76+0.12%+12.5%-0.12%-7.14%
'23/12/14131+0.5+0.38%+5.75%17653.11+184.18+1.05%+13.7%-0.67%-7.93%
'23/12/13130.5-0.5-0.38%+5.34%17468.93+18.3+0.1%+13.8%-0.48%-8.45%
'23/12/12131-0.5-0.38%+4.94%17450.63+32.29+0.19%+14%-0.57%-9.06%
'23/12/11131.5-0.5-0.38%+4.55%17418.34+34.35+0.2%+14.2%-0.58%-9.68%
'23/12/08132+0.5+0.38%+4.94%17383.99+105.25+0.61%+14.9%-0.23%-9.98%
'23/12/07131.5-1-0.75%+4.15%17278.74-81.98-0.47%+14.4%-0.28%-10.2%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06132.5+0.5+0.38%+4.55%17360.72+32.71+0.19%+14.6%+0.19%-10.1%
'23/12/05132-1-0.75%+3.76%17328.01-93.47-0.54%+14%-0.21%-10.2%
'23/12/04133-0.5-0.37%+3.37%17421.48-16.87-0.1%+13.9%-0.27%-10.5%
'23/12/01133.500%+3.37%17438.35+4.5+0.03%+13.9%-0.03%-10.5%
'23/11/30133.500%+3.37%17433.85+63.29+0.36%+14.3%-0.36%-10.9%
'23/11/29133.5-1-0.74%+2.6%17370.56+29.31+0.17%+14.5%-0.91%-11.9%
'23/11/28134.500%+2.6%17341.25+203.83+1.19%+15.9%-1.19%-13.3%
'23/11/27134.500%+2.6%17137.42-150-0.87%+14.9%+0.87%-12.3%
'23/11/24134.5+1+0.75%+3.37%17287.42-7.13-0.04%+14.8%+0.79%-11.4%
'23/11/23133.500%+3.37%17294.55-15.71-0.09%+14.7%+0.09%-11.3%
'23/11/22133.5-0.5-0.37%+2.99%17310.26-106.44-0.61%+14%+0.24%-11%
'23/11/21134+0.5+0.37%+3.37%17416.7+206.23+1.2%+15.4%-0.83%-12%
'23/11/20133.5+0.5+0.38%+3.76%17210.47+1.52+0.01%+15.4%+0.37%-11.6%
'23/11/1713300%+3.76%17208.95+37.77+0.22%+15.6%-0.22%-11.9%
'23/11/1613300%+3.76%17171.18+42.4+0.25%+15.9%-0.25%-12.2%
'23/11/15133+1+0.76%+4.55%17128.78+213.07+1.26%+17.4%-0.5%-12.8%
'23/11/14132-0.5-0.38%+4.15%16915.71+76.42+0.45%+17.9%-0.83%-13.8%
'23/11/13132.5+1+0.76%+4.94%16839.29+156.62+0.94%+19%-0.18%-14.1%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10131.5-1.5-1.13%+3.76%16682.67-62.98-0.38%+18.6%-0.75%-14.8%
'23/11/09133+0.5+0.38%+4.15%16745.65+4.82+0.03%+18.6%+0.35%-14.5%
'23/11/08132.5+0.5+0.38%+4.55%16740.83+55.88+0.33%+19%+0.05%-14.5%
'23/11/07132+0.5+0.38%+4.94%16684.95+35.59+0.21%+19.3%+0.17%-14.3%
'23/11/06131.5+0.5+0.38%+5.34%16649.36+141.71+0.86%+20.3%-0.48%-14.9%
'23/11/03131+1+0.77%+6.15%16507.65+110.7+0.68%+21.1%+0.09%-15%
'23/11/02130+0.5+0.39%+6.56%16396.95+358.39+2.23%+23.8%-1.84%-17.2%
'23/11/01129.5-0.5-0.38%+6.15%16038.56+37.29+0.23%+24.1%-0.61%-17.9%
'23/10/3113000%+6.15%16001.27-148.41-0.92%+23%+0.92%-16.8%
'23/10/30130-0.5-0.38%+5.75%16149.68+15.07+0.09%+23.1%-0.47%-17.3%
'23/10/27130.5-0.5-0.38%+5.34%16134.61+60.87+0.38%+23.5%-0.76%-18.2%
'23/10/26131+0.5+0.38%+5.75%16073.74-285.15-1.74%+21.4%+2.12%-15.6%
'23/10/25130.5-0.5-0.38%+5.34%16358.89+49.13+0.3%+21.8%-0.68%-16.4%
'23/10/24131-0.5-0.38%+4.94%16309.76+58.4+0.36%+22.2%-0.74%-17.2%
'23/10/23131.5+0.5+0.38%+5.34%16251.36-189.36-1.15%+20.8%+1.53%-15.4%
'23/10/20131-0.5-0.38%+4.94%16440.72-12.01-0.07%+20.7%-0.31%-15.8%
'23/10/19131.5-2-1.5%+3.37%16452.73+11.82+0.07%+20.8%-1.57%-17.4%
'23/10/18133.5+0.5+0.38%+3.76%16440.91-201.64-1.21%+19.3%+1.59%-15.6%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1713300%+3.76%16642.55-9.69-0.06%+19.2%+0.06%-15.5%
'23/10/1613300%+3.76%16652.24-130.33-0.78%+18.3%+0.78%-14.6%
'23/10/1313300%+3.76%16782.57-43.34-0.26%+18%+0.26%-14.3%
'23/10/12133-1-0.75%+2.99%16825.91+153.88+0.92%+19.1%-1.67%-16.1%
'23/10/11134+2.5+1.9%+4.94%16672.03+151.46+0.92%+20.2%+0.98%-15.3%
'23/10/06131.500%+4.94%16520.57+67.05+0.41%+20.7%-0.41%-15.7%
'23/10/05131.5-0.5-0.38%+4.55%16453.52+180.14+1.11%+22%-1.49%-17.5%
'23/10/0413200%+4.55%16273.38-180.96-1.1%+20.7%+1.1%-16.1%
'23/10/03132+0.5+0.38%+4.94%16454.34-102.97-0.62%+19.9%+1%-15%
'23/10/02131.500%+4.94%16557.31+203.57+1.24%+21.4%-1.24%-16.5%
'23/09/28131.500%+4.94%16353.74+43.38+0.27%+21.7%-0.27%-16.8%
'23/09/27131.5+0.5+0.38%+5.34%16310.36+34.29+0.21%+22%+0.17%-16.7%
'23/09/2613100%+5.34%16276.07-176.16-1.07%+20.7%+1.07%-15.4%
'23/09/2513100%+5.34%16452.23+107.75+0.66%+21.5%-0.66%-16.1%
'23/09/2213100%+5.34%16344.48+27.81+0.17%+21.7%-0.17%-16.4%
'23/09/2113100%+5.34%16316.67-218.08-1.32%+20.1%+1.32%-14.8%
'23/09/20131-0.5-0.38%+4.94%16534.75-101.57-0.61%+19.4%+0.23%-14.4%
'23/09/19131.5-0.5-0.38%+4.55%16636.32-61.92-0.37%+18.9%-0.01%-14.4%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1813200%+4.55%16698.24-222.68-1.32%+17.4%+1.32%-12.8%
'23/09/15132-0.5-0.38%+4.15%16920.92+113.36+0.67%+18.1%-1.05%-14%
'23/09/14132.5+0.5+0.38%+4.55%16807.56+226.05+1.36%+19.8%-0.98%-15.2%
'23/09/1313200%+4.55%16581.51+8.8+0.05%+19.8%-0.05%-15.3%
'23/09/1213200%+4.55%16572.71+139.76+0.85%+20.8%-0.85%-16.3%
'23/09/1113200%+4.55%16432.95-143.07-0.86%+19.8%+0.86%-15.3%
'23/09/08132+0.5+0.38%+4.94%16576.02-43.12-0.26%+19.5%+0.64%-14.5%
'23/09/07131.5-0.5-0.38%+4.55%16619.14-119.02-0.71%+18.6%+0.33%-14.1%
'23/09/0613200%+4.55%16738.16-53.45-0.32%+18.3%+0.32%-13.7%
'23/09/05132-0.5-0.38%+4.15%16791.61+1.92+0.01%+18.3%-0.39%-14.1%
'23/09/04132.5-0.5-0.38%+3.76%16789.69+144.75+0.87%+19.3%-1.25%-15.5%
'23/09/0113300%+3.76%16644.94+10.43+0.06%+19.4%-0.06%-15.6%
'23/08/31133+1.5+1.14%+4.94%16634.51-85.31-0.51%+18.8%+1.65%-13.8%
'23/08/30131.5-0.5-0.38%+4.55%16719.82+96.17+0.58%+19.5%-0.96%-14.9%
'23/08/29132-1-0.75%+3.76%16623.65+114.39+0.69%+20.3%-1.44%-16.5%
'23/08/2813300%+3.76%16509.26+27.68+0.17%+20.5%-0.17%-16.7%
'23/08/2513300%+3.76%16481.58-289.29-1.72%+18.4%+1.72%-14.6%
'23/08/24133-0.5-0.37%+3.37%16770.87+193.97+1.17%+19.8%-1.54%-16.4%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23133.5+2+1.52%+4.94%16576.9+139.29+0.85%+20.8%+0.67%-15.9%
'23/08/22141.5-0.5-0.35%+4.23%16437.61+56.12+0.34%+21.2%-0.69%-17%
'23/08/21142-1-0.7%+3.5%16381.49+0.180%+21.2%-0.7%-17.7%
'23/08/1814300%+3.5%16381.31-135.35-0.82%+20.2%+0.82%-16.7%
'23/08/17143+0.5+0.35%+3.86%16516.66+69.88+0.42%+20.7%-0.07%-16.9%
'23/08/16142.5-0.5-0.35%+3.5%16446.78-8.02-0.05%+20.7%-0.3%-17.2%
'23/08/15143+0.5+0.35%+3.86%16454.8+61.14+0.37%+21.1%-0.02%-17.3%
'23/08/14142.5-1.5-1.04%+2.78%16393.66-207.59-1.25%+19.6%+0.21%-16.8%
'23/08/11144-0.5-0.35%+2.42%16601.25-33.45-0.2%+19.4%-0.15%-17%
'23/08/10144.500%+2.42%16634.7-236.24-1.4%+17.7%+1.4%-15.3%
'23/08/09144.500%+2.42%16870.94-6.13-0.04%+17.7%+0.04%-15.2%
'23/08/08144.5-1-0.69%+1.72%16877.07-118.93-0.7%+16.8%+0.01%-15.1%
'23/08/07145.5+1+0.69%+2.42%16996+152.32+0.9%+17.9%-0.21%-15.5%
'23/08/04144.5+0.5+0.35%+2.78%16843.68-50.05-0.3%+17.5%+0.65%-14.8%
'23/08/0214400%+2.78%16893.73-319.14-1.85%+15.4%+1.85%-12.6%
'23/08/0114400%+2.78%17212.87+67.44+0.39%+15.8%-0.39%-13%
'23/07/3114400%+2.78%17145.43-147.5-0.85%+14.8%+0.85%-12.1%
'23/07/28144+1+0.7%+3.5%17292.93+51.11+0.3%+15.2%+0.4%-11.7%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2714300%+3.5%17241.82+79.27+0.46%+15.7%-0.46%-12.2%
'23/07/26143+0.5+0.35%+3.86%17162.55-36.34-0.21%+15.5%+0.56%-11.6%
'23/07/25142.5-0.5-0.35%+3.5%17198.89+165.28+0.97%+16.6%-1.32%-13.1%
'23/07/2414300%+3.5%17033.61+2.91+0.02%+16.6%-0.02%-13.1%
'23/07/2114300%+3.5%17030.7-134.19-0.78%+15.7%+0.78%-12.2%
'23/07/20143+0.5+0.35%+3.86%17164.89+48.45+0.28%+16%+0.07%-12.2%
'23/07/19142.5-1-0.7%+3.14%17116.44-111.47-0.65%+15.3%-0.05%-12.1%
'23/07/18143.5+0.5+0.35%+3.5%17227.91-106.38-0.61%+14.6%+0.96%-11.1%
'23/07/1714300%+3.5%17334.29+50.58+0.29%+14.9%-0.29%-11.4%
'23/07/1414300%+3.5%17283.71+222.31+1.3%+16.4%-1.3%-12.9%
'23/07/13143+0.5+0.35%+3.86%17061.4+99.37+0.59%+17.1%-0.24%-13.2%
'23/07/12142.5-0.5-0.35%+3.5%16962.03+63.12+0.37%+17.5%-0.72%-14%
'23/07/1114300%+3.5%16898.91+246.11+1.48%+19.2%-1.48%-15.7%
'23/07/10143+1+0.7%+4.23%16652.8-11.41-0.07%+19.2%+0.77%-14.9%
'23/07/07142-0.5-0.35%+3.86%16664.21-97.96-0.58%+18.5%+0.23%-14.6%
'23/07/06142.5+1+0.71%+4.59%16762.17-294.26-1.73%+16.4%+2.44%-11.8%
'23/07/05141.5-1-0.7%+3.86%17056.43-84.34-0.49%+15.8%-0.21%-12%
'23/07/04142.5+0.5+0.35%+4.23%17140.77+56.57+0.33%+16.2%+0.02%-12%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03142-0.5-0.35%+3.86%17084.2+168.66+1%+17.4%-1.35%-13.5%
'23/06/30142.5-0.5-0.35%+3.5%16915.54-26.76-0.16%+17.2%-0.19%-13.7%
'23/06/29143+0.5+0.35%+3.86%16942.3+6.67+0.04%+17.3%+0.31%-13.4%
'23/06/28142.500%+3.86%16935.63+47.73+0.28%+17.6%-0.28%-13.7%
'23/06/27142.500%+3.86%16887.9-171.34-1%+16.4%+1%-12.5%
'23/06/26142.5-0.5-0.35%+3.5%17059.24-143.16-0.83%+15.4%+0.48%-11.9%
'23/06/2114300%+3.5%17202.4+17.49+0.1%+15.6%-0.1%-12.1%
'23/06/20143+0.5+0.35%+3.86%17184.91-89.65-0.52%+15%+0.87%-11.1%
'23/06/19142.5+1+0.71%+4.59%17274.56-14.35-0.08%+14.9%+0.79%-10.3%
'23/06/16141.5+1+0.71%+5.34%17288.91-46.07-0.27%+14.6%+0.98%-9.21%
'23/06/15140.5-0.5-0.35%+4.96%17334.98+96.84+0.56%+15.2%-0.91%-10.2%
'23/06/14141+0.5+0.36%+5.34%17238.14+21.54+0.13%+15.3%+0.23%-10%
'23/06/13140.5+0.5+0.36%+5.71%17216.6+261.23+1.54%+17.1%-1.18%-11.4%
'23/06/12140-0.5-0.36%+5.34%16955.37+68.97+0.41%+17.6%-0.77%-12.3%
'23/06/09140.500%+5.34%16886.4+152.71+0.91%+18.7%-0.91%-13.3%
'23/06/08140.5-0.5-0.35%+4.96%16733.69-188.79-1.12%+17.3%+0.77%-12.4%
'23/06/07141+1+0.71%+5.71%16922.48+160.82+0.96%+18.5%-0.25%-12.8%
'23/06/0614000%+5.71%16761.66+47.23+0.28%+18.8%-0.28%-13.1%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0514000%+5.71%16714.43+7.52+0.05%+18.9%-0.05%-13.1%
'23/06/02140+0.5+0.36%+6.09%16706.91+194.26+1.18%+20.3%-0.82%-14.2%
'23/06/01139.5-0.5-0.36%+5.71%16512.65-66.31-0.4%+19.8%+0.04%-14.1%
'23/05/31140-1-0.71%+4.96%16578.96-43.78-0.26%+19.5%-0.45%-14.5%
'23/05/30141+1+0.71%+5.71%16622.74-13.56-0.08%+19.4%+0.79%-13.6%
'23/05/2914000%+5.71%16636.3+131.25+0.8%+20.3%-0.8%-14.6%
'23/05/26140-1-0.71%+4.96%16505.05+213.05+1.31%+21.9%-2.02%-16.9%
'23/05/25141+0.5+0.36%+5.34%16292+132.68+0.82%+22.9%-0.46%-17.5%
'23/05/24140.5+1+0.72%+6.09%16159.32-28.71-0.18%+22.7%+0.9%-16.6%
'23/05/23139.5-1-0.71%+5.34%16188.03+7.14+0.04%+22.7%-0.75%-17.4%
'23/05/22140.5+0.5+0.36%+5.71%16180.89+5.97+0.04%+22.8%+0.32%-17.1%
'23/05/19140-0.5-0.36%+5.34%16174.92+73.04+0.45%+23.3%-0.81%-18%
'23/05/18140.5+0.5+0.36%+5.71%16101.88+176.59+1.11%+24.7%-0.75%-19%
'23/05/17140+1+0.72%+6.47%15925.29+251.39+1.6%+26.7%-0.88%-20.2%
'23/05/1613900%+6.47%15673.9+198.85+1.28%+28.3%-1.28%-21.8%
'23/05/15139-0.5-0.36%+6.09%15475.05-27.31-0.18%+28.1%-0.18%-22%
'23/05/12139.5-1-0.71%+5.34%15502.36-12.28-0.08%+28%-0.63%-22.7%
'23/05/11140.500%+5.34%15514.64-127.12-0.81%+27%+0.81%-21.6%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10140.5+0.5+0.36%+5.71%15641.76-85.94-0.55%+26.3%+0.91%-20.5%
'23/05/09140-2-1.41%+4.23%15727.7+28.13+0.18%+26.5%-1.59%-22.3%
'23/05/08142+0.5+0.35%+4.59%15699.57+73.5+0.47%+27.1%-0.12%-22.5%
'23/05/05141.500%+4.59%15626.07+17.04+0.11%+27.2%-0.11%-22.6%
'23/05/04141.5-1.5-1.05%+3.5%15609.03+55.62+0.36%+27.7%-1.41%-24.2%
'23/05/03143-0.5-0.35%+3.14%15553.41-83.07-0.53%+27%+0.18%-23.9%
'23/05/02143.5-0.5-0.35%+2.78%15636.48+57.3+0.37%+27.5%-0.72%-24.7%
'23/04/28144+1+0.7%+3.5%15579.18+167.69+1.09%+28.8%-0.39%-25.4%
'23/04/27143-0.5-0.35%+3.14%15411.49+36.86+0.24%+29.2%-0.59%-26%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。