≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1537 廣隆資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
137.5 138 -0.5 -0.36% 2.9% 139 139.5 135.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2403,293萬 240 1張/筆 137.4元 2.72 18.51 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1502,066萬 165 0.9張/筆 138.1元 +0.5 (+0.36%)

連漲連跌: 首日下跌  ( -0.5元 / -0.36%)        
財報評分: 最新55分 / 平均58分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   1537 廣隆 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19137.5-0.5-0.36%-0.36%19527.12-774.08-3.81%-3.81%+3.45%+3.45%
'24/04/18138+0.5+0.36%0%20301.2+87.87+0.43%-3.39%-0.07%+3.39%
'24/04/17137.500%0%20213.33+311.37+1.56%-1.88%-1.56%+1.88%
'24/04/16137.500%0%19901.96-547.81-2.68%-4.51%+2.68%+4.51%
'24/04/15137.5-1-0.72%-0.72%20449.77-286.8-1.38%-5.83%+0.66%+5.11%
'24/04/12138.5-0.5-0.36%-1.08%20736.57-16.65-0.08%-5.91%-0.28%+4.83%
'24/04/11139-0.5-0.36%-1.43%20753.22-10.31-0.05%-5.95%-0.31%+4.52%
'24/04/10139.5+0.5+0.36%-1.08%20763.53-32.67-0.16%-6.1%+0.52%+5.02%
'24/04/0913900%-1.08%20796.2+378.5+1.85%-4.36%-1.85%+3.28%
'24/04/08139-0.5-0.36%-1.43%20417.7+80.1+0.39%-3.99%-0.75%+2.55%
'24/04/03139.5-0.5-0.36%-1.79%20337.6-128.97-0.63%-4.59%+0.27%+2.8%
'24/04/02140-0.5-0.36%-2.14%20466.57+244.24+1.21%-3.44%-1.57%+1.3%
'24/04/01140.5+1+0.72%-1.43%20222.33-72.12-0.36%-3.78%+1.08%+2.35%
'24/03/29139.5-0.5-0.36%-1.79%20294.45+147.9+0.73%-3.07%-1.09%+1.29%
'24/03/2814000%-1.79%20146.55-53.57-0.27%-3.33%+0.27%+1.55%
'24/03/27140+0.5+0.36%-1.43%20200.12+73.63+0.37%-2.98%-0.01%+1.54%
'24/03/26139.5-0.5-0.36%-1.79%20126.49-65.76-0.33%-3.29%-0.03%+1.51%
'24/03/25140+0.5+0.36%-1.43%20192.25-36.18-0.18%-3.47%+0.54%+2.03%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22139.500%-1.43%20228.43+29.34+0.15%-3.33%-0.15%+1.89%
'24/03/21139.5+0.5+0.36%-1.08%20199.09+414.64+2.1%-1.3%-1.74%+0.22%
'24/03/20139-0.5-0.36%-1.43%19784.45-72.75-0.37%-1.66%+0.01%+0.23%
'24/03/19139.5-0.5-0.36%-1.79%19857.2-22.65-0.11%-1.77%-0.25%-0.01%
'24/03/18140-0.5-0.36%-2.14%19879.85+197.35+1%-0.79%-1.36%-1.35%
'24/03/15140.500%-2.14%19682.5-255.42-1.28%-2.06%+1.28%-0.07%
'24/03/14140.5+0.5+0.36%-1.79%19937.92+9.41+0.05%-2.01%+0.31%+0.23%
'24/03/13140+2+1.45%-0.36%19928.51+13.96+0.07%-1.95%+1.38%+1.58%
'24/03/12138+2+1.47%+1.1%19914.55+188.47+0.96%-1.01%+0.51%+2.11%
'24/03/11136+1+0.74%+1.85%19726.08-59.24-0.3%-1.31%+1.04%+3.16%
'24/03/08135+0.5+0.37%+2.23%19785.32+91.8+0.47%-0.84%-0.1%+3.08%
'24/03/07134.5+0.5+0.37%+2.61%19693.52+194.07+1%+0.14%-0.63%+2.47%
'24/03/06134-0.5-0.37%+2.23%19499.45+112.53+0.58%+0.72%-0.95%+1.51%
'24/03/05134.500%+2.23%19386.92+81.61+0.42%+1.15%-0.42%+1.08%
'24/03/04134.500%+2.23%19305.31+369.38+1.95%+3.12%-1.95%-0.89%
'24/03/01134.5+2+1.51%+3.77%18935.93-30.84-0.16%+2.95%+1.67%+0.82%
'24/02/29132.5-1.5-1.12%+2.61%18966.77+112.36+0.6%+3.57%-1.72%-0.96%
'24/02/2713400%+2.61%18854.41-93.64-0.49%+3.06%+0.49%-0.44%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26134-0.5-0.37%+2.23%18948.05+58.86+0.31%+3.38%-0.68%-1.15%
'24/02/23134.5+1+0.75%+3%18889.19+36.41+0.19%+3.58%+0.56%-0.58%
'24/02/22133.5+0.5+0.38%+3.38%18852.78+176.47+0.94%+4.56%-0.56%-1.17%
'24/02/21133+1+0.76%+4.17%18676.31-76.85-0.41%+4.13%+1.17%+0.04%
'24/02/2013200%+4.17%18753.16+117.36+0.63%+4.78%-0.63%-0.62%
'24/02/19132+0.5+0.38%+4.56%18635.8+28.55+0.15%+4.94%+0.23%-0.38%
'24/02/16131.500%+4.56%18607.25-37.32-0.2%+4.73%+0.2%-0.17%
'24/02/15131.5+0.5+0.38%+4.96%18644.57+548.5+3.03%+7.91%-2.65%-2.95%
'24/02/05131+0.5+0.38%+5.36%18096.07+36.14+0.2%+8.12%+0.18%-2.76%
'24/02/02130.500%+5.36%18059.93+91.82+0.51%+8.68%-0.51%-3.31%
'24/02/01130.5+0.5+0.38%+5.77%17968.11+78.55+0.44%+9.15%-0.06%-3.38%
'24/01/3113000%+5.77%17889.56-145.07-0.8%+8.28%+0.8%-2.51%
'24/01/30130-1-0.76%+4.96%18034.63-85-0.47%+7.77%-0.29%-2.81%
'24/01/2913100%+4.96%18119.63+124.6+0.69%+8.51%-0.69%-3.55%
'24/01/2613100%+4.96%17995.03-7.59-0.04%+8.47%+0.04%-3.51%
'24/01/2513100%+4.96%18002.62+126.79+0.71%+9.24%-0.71%-4.28%
'24/01/2413100%+4.96%17875.83+1.24+0.01%+9.25%-0.01%-4.28%
'24/01/23131+0.5+0.38%+5.36%17874.59+59.49+0.33%+9.61%+0.05%-4.25%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22130.500%+5.36%17815.1+133.58+0.76%+10.4%-0.76%-5.07%
'24/01/19130.5-0.5-0.38%+4.96%17681.52+453.73+2.63%+13.3%-3.01%-8.38%
'24/01/1813100%+4.96%17227.79+66+0.38%+13.8%-0.38%-8.82%
'24/01/1713100%+4.96%17161.79-185.08-1.07%+12.6%+1.07%-7.61%
'24/01/1613100%+4.96%17346.87-199.95-1.14%+11.3%+1.14%-6.32%
'24/01/15131-0.5-0.38%+4.56%17546.82+33.99+0.19%+11.5%-0.57%-6.94%
'24/01/12131.500%+4.56%17512.83-32.49-0.19%+11.3%+0.19%-6.73%
'24/01/11131.500%+4.56%17545.32+79.69+0.46%+11.8%-0.46%-7.24%
'24/01/10131.5-0.5-0.38%+4.17%17465.63-69.86-0.4%+11.4%+0.02%-7.19%
'24/01/0913200%+4.17%17535.49-37.17-0.21%+11.1%+0.21%-6.96%
'24/01/0813200%+4.17%17572.66+53.52+0.31%+11.5%-0.31%-7.29%
'24/01/0513200%+4.17%17519.14-30.51-0.17%+11.3%+0.17%-7.1%
'24/01/0413200%+4.17%17549.65-9.66-0.06%+11.2%+0.06%-7.04%
'24/01/0313200%+4.17%17559.31-294.45-1.65%+9.37%+1.65%-5.21%
'24/01/0213200%+4.17%17853.76-77.05-0.43%+8.9%+0.43%-4.74%
'23/12/2913200%+4.17%17930.81+20.44+0.11%+9.03%-0.11%-4.86%
'23/12/2813200%+4.17%17910.37+18.87+0.11%+9.14%-0.11%-4.98%
'23/12/27132+0.5+0.38%+4.56%17891.5+139.77+0.79%+10%-0.41%-5.44%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26131.5+0.5+0.38%+4.96%17751.73+146.89+0.83%+10.9%-0.45%-5.96%
'23/12/2513100%+4.96%17604.84+8.21+0.05%+11%-0.05%-6.01%
'23/12/2213100%+4.96%17596.63+52.89+0.3%+11.3%-0.3%-6.34%
'23/12/21131-1-0.76%+4.17%17543.74-91.46-0.52%+10.7%-0.24%-6.56%
'23/12/2013200%+4.17%17635.2+58.65+0.33%+11.1%-0.33%-6.93%
'23/12/19132+1+0.76%+4.96%17576.55-75.48-0.43%+10.6%+1.19%-5.66%
'23/12/1813100%+4.96%17652.03-21.84-0.12%+10.5%+0.12%-5.52%
'23/12/1513100%+4.96%17673.87+20.76+0.12%+10.6%-0.12%-5.65%
'23/12/14131+0.5+0.38%+5.36%17653.11+184.18+1.05%+11.8%-0.67%-6.42%
'23/12/13130.5-0.5-0.38%+4.96%17468.93+18.3+0.1%+11.9%-0.48%-6.94%
'23/12/12131-0.5-0.38%+4.56%17450.63+32.29+0.19%+12.1%-0.57%-7.54%
'23/12/11131.5-0.5-0.38%+4.17%17418.34+34.35+0.2%+12.3%-0.58%-8.16%
'23/12/08132+0.5+0.38%+4.56%17383.99+105.25+0.61%+13%-0.23%-8.45%
'23/12/07131.5-1-0.75%+3.77%17278.74-81.98-0.47%+12.5%-0.28%-8.71%
'23/12/06132.5+0.5+0.38%+4.17%17360.72+32.71+0.19%+12.7%+0.19%-8.52%
'23/12/05132-1-0.75%+3.38%17328.01-93.47-0.54%+12.1%-0.21%-8.7%
'23/12/04133-0.5-0.37%+3%17421.48-16.87-0.1%+12%-0.27%-8.98%
'23/12/01133.500%+3%17438.35+4.5+0.03%+12%-0.03%-9.01%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30133.500%+3%17433.85+63.29+0.36%+12.4%-0.36%-9.42%
'23/11/29133.5-1-0.74%+2.23%17370.56+29.31+0.17%+12.6%-0.91%-10.4%
'23/11/28134.500%+2.23%17341.25+203.83+1.19%+13.9%-1.19%-11.7%
'23/11/27134.500%+2.23%17137.42-150-0.87%+13%+0.87%-10.7%
'23/11/24134.5+1+0.75%+3%17287.42-7.13-0.04%+12.9%+0.79%-9.91%
'23/11/23133.500%+3%17294.55-15.71-0.09%+12.8%+0.09%-9.81%
'23/11/22133.5-0.5-0.37%+2.61%17310.26-106.44-0.61%+12.1%+0.24%-9.51%
'23/11/21134+0.5+0.37%+3%17416.7+206.23+1.2%+13.5%-0.83%-10.5%
'23/11/20133.5+0.5+0.38%+3.38%17210.47+1.52+0.01%+13.5%+0.37%-10.1%
'23/11/1713300%+3.38%17208.95+37.77+0.22%+13.7%-0.22%-10.3%
'23/11/1613300%+3.38%17171.18+42.4+0.25%+14%-0.25%-10.6%
'23/11/15133+1+0.76%+4.17%17128.78+213.07+1.26%+15.4%-0.5%-11.3%
'23/11/14132-0.5-0.38%+3.77%16915.71+76.42+0.45%+16%-0.83%-12.2%
'23/11/13132.5+1+0.76%+4.56%16839.29+156.62+0.94%+17.1%-0.18%-12.5%
'23/11/10131.5-1.5-1.13%+3.38%16682.67-62.98-0.38%+16.6%-0.75%-13.2%
'23/11/09133+0.5+0.38%+3.77%16745.65+4.82+0.03%+16.6%+0.35%-12.9%
'23/11/08132.5+0.5+0.38%+4.17%16740.83+55.88+0.33%+17%+0.05%-12.9%
'23/11/07132+0.5+0.38%+4.56%16684.95+35.59+0.21%+17.3%+0.17%-12.7%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06131.5+0.5+0.38%+4.96%16649.36+141.71+0.86%+18.3%-0.48%-13.3%
'23/11/03131+1+0.77%+5.77%16507.65+110.7+0.68%+19.1%+0.09%-13.3%
'23/11/02130+0.5+0.39%+6.18%16396.95+358.39+2.23%+21.8%-1.84%-15.6%
'23/11/01129.5-0.5-0.38%+5.77%16038.56+37.29+0.23%+22%-0.61%-16.3%
'23/10/3113000%+5.77%16001.27-148.41-0.92%+20.9%+0.92%-15.1%
'23/10/30130-0.5-0.38%+5.36%16149.68+15.07+0.09%+21%-0.47%-15.7%
'23/10/27130.5-0.5-0.38%+4.96%16134.61+60.87+0.38%+21.5%-0.76%-16.5%
'23/10/26131+0.5+0.38%+5.36%16073.74-285.15-1.74%+19.4%+2.12%-14%
'23/10/25130.5-0.5-0.38%+4.96%16358.89+49.13+0.3%+19.7%-0.68%-14.8%
'23/10/24131-0.5-0.38%+4.56%16309.76+58.4+0.36%+20.2%-0.74%-15.6%
'23/10/23131.5+0.5+0.38%+4.96%16251.36-189.36-1.15%+18.8%+1.53%-13.8%
'23/10/20131-0.5-0.38%+4.56%16440.72-12.01-0.07%+18.7%-0.31%-14.1%
'23/10/19131.5-2-1.5%+3%16452.73+11.82+0.07%+18.8%-1.57%-15.8%
'23/10/18133.5+0.5+0.38%+3.38%16440.91-201.64-1.21%+17.3%+1.59%-13.9%
'23/10/1713300%+3.38%16642.55-9.69-0.06%+17.3%+0.06%-13.9%
'23/10/1613300%+3.38%16652.24-130.33-0.78%+16.4%+0.78%-13%
'23/10/1313300%+3.38%16782.57-43.34-0.26%+16.1%+0.26%-12.7%
'23/10/12133-1-0.75%+2.61%16825.91+153.88+0.92%+17.1%-1.67%-14.5%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11134+2.5+1.9%+4.56%16672.03+151.46+0.92%+18.2%+0.98%-13.6%
'23/10/06131.500%+4.56%16520.57+67.05+0.41%+18.7%-0.41%-14.1%
'23/10/05131.5-0.5-0.38%+4.17%16453.52+180.14+1.11%+20%-1.49%-15.8%
'23/10/0413200%+4.17%16273.38-180.96-1.1%+18.7%+1.1%-14.5%
'23/10/03132+0.5+0.38%+4.56%16454.34-102.97-0.62%+17.9%+1%-13.4%
'23/10/02131.500%+4.56%16557.31+203.57+1.24%+19.4%-1.24%-14.8%
'23/09/28131.500%+4.56%16353.74+43.38+0.27%+19.7%-0.27%-15.2%
'23/09/27131.5+0.5+0.38%+4.96%16310.36+34.29+0.21%+20%+0.17%-15%
'23/09/2613100%+4.96%16276.07-176.16-1.07%+18.7%+1.07%-13.7%
'23/09/2513100%+4.96%16452.23+107.75+0.66%+19.5%-0.66%-14.5%
'23/09/2213100%+4.96%16344.48+27.81+0.17%+19.7%-0.17%-14.7%
'23/09/2113100%+4.96%16316.67-218.08-1.32%+18.1%+1.32%-13.1%
'23/09/20131-0.5-0.38%+4.56%16534.75-101.57-0.61%+17.4%+0.23%-12.8%
'23/09/19131.5-0.5-0.38%+4.17%16636.32-61.92-0.37%+16.9%-0.01%-12.8%
'23/09/1813200%+4.17%16698.24-222.68-1.32%+15.4%+1.32%-11.2%
'23/09/15132-0.5-0.38%+3.77%16920.92+113.36+0.67%+16.2%-1.05%-12.4%
'23/09/14132.5+0.5+0.38%+4.17%16807.56+226.05+1.36%+17.8%-0.98%-13.6%
'23/09/1313200%+4.17%16581.51+8.8+0.05%+17.8%-0.05%-13.7%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1213200%+4.17%16572.71+139.76+0.85%+18.8%-0.85%-14.7%
'23/09/1113200%+4.17%16432.95-143.07-0.86%+17.8%+0.86%-13.6%
'23/09/08132+0.5+0.38%+4.56%16576.02-43.12-0.26%+17.5%+0.64%-12.9%
'23/09/07131.5-0.5-0.38%+4.17%16619.14-119.02-0.71%+16.7%+0.33%-12.5%
'23/09/0613200%+4.17%16738.16-53.45-0.32%+16.3%+0.32%-12.1%
'23/09/05132-0.5-0.38%+3.77%16791.61+1.92+0.01%+16.3%-0.39%-12.5%
'23/09/04132.5-0.5-0.38%+3.38%16789.69+144.75+0.87%+17.3%-1.25%-13.9%
'23/09/0113300%+3.38%16644.94+10.43+0.06%+17.4%-0.06%-14%
'23/08/31133+1.5+1.14%+4.56%16634.51-85.31-0.51%+16.8%+1.65%-12.2%
'23/08/30131.5-0.5-0.38%+4.17%16719.82+96.17+0.58%+17.5%-0.96%-13.3%
'23/08/29132-1-0.75%+3.38%16623.65+114.39+0.69%+18.3%-1.44%-14.9%
'23/08/2813300%+3.38%16509.26+27.68+0.17%+18.5%-0.17%-15.1%
'23/08/2513300%+3.38%16481.58-289.29-1.72%+16.4%+1.72%-13.1%
'23/08/24133-0.5-0.37%+3%16770.87+193.97+1.17%+17.8%-1.54%-14.8%
'23/08/23133.5+2+1.52%+4.56%16576.9+139.29+0.85%+18.8%+0.67%-14.2%
'23/08/22141.5-0.5-0.35%+3.87%16437.61+56.12+0.34%+19.2%-0.69%-15.3%
'23/08/21142-1-0.7%+3.15%16381.49+0.180%+19.2%-0.7%-16.1%
'23/08/1814300%+3.15%16381.31-135.35-0.82%+18.2%+0.82%-15.1%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17143+0.5+0.35%+3.51%16516.66+69.88+0.42%+18.7%-0.07%-15.2%
'23/08/16142.5-0.5-0.35%+3.15%16446.78-8.02-0.05%+18.7%-0.3%-15.5%
'23/08/15143+0.5+0.35%+3.51%16454.8+61.14+0.37%+19.1%-0.02%-15.6%
'23/08/14142.5-1.5-1.04%+2.43%16393.66-207.59-1.25%+17.6%+0.21%-15.2%
'23/08/11144-0.5-0.35%+2.08%16601.25-33.45-0.2%+17.4%-0.15%-15.3%
'23/08/10144.500%+2.08%16634.7-236.24-1.4%+15.7%+1.4%-13.7%
'23/08/09144.500%+2.08%16870.94-6.13-0.04%+15.7%+0.04%-13.6%
'23/08/08144.5-1-0.69%+1.37%16877.07-118.93-0.7%+14.9%+0.01%-13.5%
'23/08/07145.5+1+0.69%+2.08%16996+152.32+0.9%+15.9%-0.21%-13.9%
'23/08/04144.5+0.5+0.35%+2.43%16843.68-50.05-0.3%+15.6%+0.65%-13.2%
'23/08/0214400%+2.43%16893.73-319.14-1.85%+13.4%+1.85%-11%
'23/08/0114400%+2.43%17212.87+67.44+0.39%+13.9%-0.39%-11.5%
'23/07/3114400%+2.43%17145.43-147.5-0.85%+12.9%+0.85%-10.5%
'23/07/28144+1+0.7%+3.15%17292.93+51.11+0.3%+13.3%+0.4%-10.1%
'23/07/2714300%+3.15%17241.82+79.27+0.46%+13.8%-0.46%-10.6%
'23/07/26143+0.5+0.35%+3.51%17162.55-36.34-0.21%+13.5%+0.56%-10%
'23/07/25142.5-0.5-0.35%+3.15%17198.89+165.28+0.97%+14.6%-1.32%-11.5%
'23/07/2414300%+3.15%17033.61+2.91+0.02%+14.7%-0.02%-11.5%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2114300%+3.15%17030.7-134.19-0.78%+13.8%+0.78%-10.6%
'23/07/20143+0.5+0.35%+3.51%17164.89+48.45+0.28%+14.1%+0.07%-10.6%
'23/07/19142.5-1-0.7%+2.79%17116.44-111.47-0.65%+13.3%-0.05%-10.6%
'23/07/18143.5+0.5+0.35%+3.15%17227.91-106.38-0.61%+12.7%+0.96%-9.5%
'23/07/1714300%+3.15%17334.29+50.58+0.29%+13%-0.29%-9.83%
'23/07/1414300%+3.15%17283.71+222.31+1.3%+14.5%-1.3%-11.3%
'23/07/13143+0.5+0.35%+3.51%17061.4+99.37+0.59%+15.1%-0.24%-11.6%
'23/07/12142.5-0.5-0.35%+3.15%16962.03+63.12+0.37%+15.6%-0.72%-12.4%
'23/07/1114300%+3.15%16898.91+246.11+1.48%+17.3%-1.48%-14.1%
'23/07/10143+1+0.7%+3.87%16652.8-11.41-0.07%+17.2%+0.77%-13.3%
'23/07/07142-0.5-0.35%+3.51%16664.21-97.96-0.58%+16.5%+0.23%-13%
'23/07/06142.5+1+0.71%+4.24%16762.17-294.26-1.73%+14.5%+2.44%-10.2%
'23/07/05141.5-1-0.7%+3.51%17056.43-84.34-0.49%+13.9%-0.21%-10.4%
'23/07/04142.5+0.5+0.35%+3.87%17140.77+56.57+0.33%+14.3%+0.02%-10.4%
'23/07/03142-0.5-0.35%+3.51%17084.2+168.66+1%+15.4%-1.35%-11.9%
'23/06/30142.5-0.5-0.35%+3.15%16915.54-26.76-0.16%+15.3%-0.19%-12.1%
'23/06/29143+0.5+0.35%+3.51%16942.3+6.67+0.04%+15.3%+0.31%-11.8%
'23/06/28142.500%+3.51%16935.63+47.73+0.28%+15.6%-0.28%-12.1%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27142.500%+3.51%16887.9-171.34-1%+14.5%+1%-11%
'23/06/26142.5-0.5-0.35%+3.15%17059.24-143.16-0.83%+13.5%+0.48%-10.4%
'23/06/2114300%+3.15%17202.4+17.49+0.1%+13.6%-0.1%-10.5%
'23/06/20143+0.5+0.35%+3.51%17184.91-89.65-0.52%+13%+0.87%-9.53%
'23/06/19142.5+1+0.71%+4.24%17274.56-14.35-0.08%+12.9%+0.79%-8.71%
'23/06/16141.5+1+0.71%+4.98%17288.91-46.07-0.27%+12.6%+0.98%-7.66%
'23/06/15140.5-0.5-0.35%+4.61%17334.98+96.84+0.56%+13.3%-0.91%-8.67%
'23/06/14141+0.5+0.36%+4.98%17238.14+21.54+0.13%+13.4%+0.23%-8.44%
'23/06/13140.5+0.5+0.36%+5.36%17216.6+261.23+1.54%+15.2%-1.18%-9.81%
'23/06/12140-0.5-0.36%+4.98%16955.37+68.97+0.41%+15.6%-0.77%-10.7%
'23/06/09140.500%+4.98%16886.4+152.71+0.91%+16.7%-0.91%-11.7%
'23/06/08140.5-0.5-0.35%+4.61%16733.69-188.79-1.12%+15.4%+0.77%-10.8%
'23/06/07141+1+0.71%+5.36%16922.48+160.82+0.96%+16.5%-0.25%-11.1%
'23/06/0614000%+5.36%16761.66+47.23+0.28%+16.8%-0.28%-11.5%
'23/06/0514000%+5.36%16714.43+7.52+0.05%+16.9%-0.05%-11.5%
'23/06/02140+0.5+0.36%+5.73%16706.91+194.26+1.18%+18.3%-0.82%-12.5%
'23/06/01139.5-0.5-0.36%+5.36%16512.65-66.31-0.4%+17.8%+0.04%-12.4%
'23/05/31140-1-0.71%+4.61%16578.96-43.78-0.26%+17.5%-0.45%-12.9%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30141+1+0.71%+5.36%16622.74-13.56-0.08%+17.4%+0.79%-12%
'23/05/2914000%+5.36%16636.3+131.25+0.8%+18.3%-0.8%-13%
'23/05/26140-1-0.71%+4.61%16505.05+213.05+1.31%+19.9%-2.02%-15.2%
'23/05/25141+0.5+0.36%+4.98%16292+132.68+0.82%+20.8%-0.46%-15.9%
'23/05/24140.5+1+0.72%+5.73%16159.32-28.71-0.18%+20.6%+0.9%-14.9%
'23/05/23139.5-1-0.71%+4.98%16188.03+7.14+0.04%+20.7%-0.75%-15.7%
'23/05/22140.5+0.5+0.36%+5.36%16180.89+5.97+0.04%+20.7%+0.32%-15.4%
'23/05/19140-0.5-0.36%+4.98%16174.92+73.04+0.45%+21.3%-0.81%-16.3%
'23/05/18140.5+0.5+0.36%+5.36%16101.88+176.59+1.11%+22.6%-0.75%-17.3%
'23/05/17140+1+0.72%+6.12%15925.29+251.39+1.6%+24.6%-0.88%-18.5%
'23/05/1613900%+6.12%15673.9+198.85+1.28%+26.2%-1.28%-20.1%
'23/05/15139-0.5-0.36%+5.73%15475.05-27.31-0.18%+26%-0.18%-20.2%
'23/05/12139.5-1-0.71%+4.98%15502.36-12.28-0.08%+25.9%-0.63%-20.9%
'23/05/11140.500%+4.98%15514.64-127.12-0.81%+24.8%+0.81%-19.9%
'23/05/10140.5+0.5+0.36%+5.36%15641.76-85.94-0.55%+24.2%+0.91%-18.8%
'23/05/09140-2-1.41%+3.87%15727.7+28.13+0.18%+24.4%-1.59%-20.5%
'23/05/08142+0.5+0.35%+4.24%15699.57+73.5+0.47%+25%-0.12%-20.7%
'23/05/05141.500%+4.24%15626.07+17.04+0.11%+25.1%-0.11%-20.9%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04141.5-1.5-1.05%+3.15%15609.03+55.62+0.36%+25.5%-1.41%-22.4%
'23/05/03143-0.5-0.35%+2.79%15553.41-83.07-0.53%+24.9%+0.18%-22.1%
'23/05/02143.5-0.5-0.35%+2.43%15636.48+57.3+0.37%+25.3%-0.72%-22.9%
'23/04/28144+1+0.7%+3.15%15579.18+167.69+1.09%+26.7%-0.39%-23.6%
'23/04/27143-0.5-0.35%+2.79%15411.49+36.86+0.24%+27%-0.59%-24.2%
'23/04/26143.5+1+0.7%+3.51%15374.63+3.9+0.03%+27%+0.67%-23.5%
'23/04/25142.5-0.5-0.35%+3.15%15370.73-256.14-1.64%+25%+1.29%-21.8%
'23/04/24143+0.5+0.35%+3.51%15626.87+23.88+0.15%+25.1%+0.2%-21.6%
'23/04/21142.500%+3.51%15602.99-104.53-0.67%+24.3%+0.67%-20.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。