≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1537 廣隆資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
138 137.5 +0.5 +0.36% 1.09% 137.5 139 137.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1502,066萬 165 0.9張/筆 138.1元 2.73 18.57 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
831,146萬 104 0.8張/筆 138.1元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.5元 / +0.36%)        
財報評分: 最新55分 / 平均58分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   1537 廣隆 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18138+0.5+0.36%+0.36%20301.2+87.87+0.43%+0.43%-0.07%-0.07%
'24/04/17137.500%+0.36%20213.33+311.37+1.56%+2.01%-1.56%-1.64%
'24/04/16137.500%+0.36%19901.96-547.81-2.68%-0.73%+2.68%+1.09%
'24/04/15137.5-1-0.72%-0.36%20449.77-286.8-1.38%-2.1%+0.66%+1.74%
'24/04/12138.5-0.5-0.36%-0.72%20736.57-16.65-0.08%-2.18%-0.28%+1.46%
'24/04/11139-0.5-0.36%-1.08%20753.22-10.31-0.05%-2.23%-0.31%+1.15%
'24/04/10139.5+0.5+0.36%-0.72%20763.53-32.67-0.16%-2.38%+0.52%+1.66%
'24/04/0913900%-0.72%20796.2+378.5+1.85%-0.57%-1.85%-0.15%
'24/04/08139-0.5-0.36%-1.08%20417.7+80.1+0.39%-0.18%-0.75%-0.9%
'24/04/03139.5-0.5-0.36%-1.43%20337.6-128.97-0.63%-0.81%+0.27%-0.62%
'24/04/02140-0.5-0.36%-1.78%20466.57+244.24+1.21%+0.39%-1.57%-2.17%
'24/04/01140.5+1+0.72%-1.08%20222.33-72.12-0.36%+0.03%+1.08%-1.11%
'24/03/29139.5-0.5-0.36%-1.43%20294.45+147.9+0.73%+0.77%-1.09%-2.2%
'24/03/2814000%-1.43%20146.55-53.57-0.27%+0.5%+0.27%-1.93%
'24/03/27140+0.5+0.36%-1.08%20200.12+73.63+0.37%+0.87%-0.01%-1.94%
'24/03/26139.5-0.5-0.36%-1.43%20126.49-65.76-0.33%+0.54%-0.03%-1.97%
'24/03/25140+0.5+0.36%-1.08%20192.25-36.18-0.18%+0.36%+0.54%-1.44%
'24/03/22139.500%-1.08%20228.43+29.34+0.15%+0.51%-0.15%-1.58%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21139.5+0.5+0.36%-0.72%20199.09+414.64+2.1%+2.61%-1.74%-3.33%
'24/03/20139-0.5-0.36%-1.08%19784.45-72.75-0.37%+2.24%+0.01%-3.31%
'24/03/19139.5-0.5-0.36%-1.43%19857.2-22.65-0.11%+2.12%-0.25%-3.55%
'24/03/18140-0.5-0.36%-1.78%19879.85+197.35+1%+3.14%-1.36%-4.92%
'24/03/15140.500%-1.78%19682.5-255.42-1.28%+1.82%+1.28%-3.6%
'24/03/14140.5+0.5+0.36%-1.43%19937.92+9.41+0.05%+1.87%+0.31%-3.3%
'24/03/13140+2+1.45%0%19928.51+13.96+0.07%+1.94%+1.38%-1.94%
'24/03/12138+2+1.47%+1.47%19914.55+188.47+0.96%+2.92%+0.51%-1.44%
'24/03/11136+1+0.74%+2.22%19726.08-59.24-0.3%+2.61%+1.04%-0.39%
'24/03/08135+0.5+0.37%+2.6%19785.32+91.8+0.47%+3.09%-0.1%-0.48%
'24/03/07134.5+0.5+0.37%+2.99%19693.52+194.07+1%+4.11%-0.63%-1.13%
'24/03/06134-0.5-0.37%+2.6%19499.45+112.53+0.58%+4.72%-0.95%-2.11%
'24/03/05134.500%+2.6%19386.92+81.61+0.42%+5.16%-0.42%-2.56%
'24/03/04134.500%+2.6%19305.31+369.38+1.95%+7.21%-1.95%-4.61%
'24/03/01134.5+2+1.51%+4.15%18935.93-30.84-0.16%+7.04%+1.67%-2.88%
'24/02/29132.5-1.5-1.12%+2.99%18966.77+112.36+0.6%+7.67%-1.72%-4.69%
'24/02/2713400%+2.99%18854.41-93.64-0.49%+7.14%+0.49%-4.16%
'24/02/26134-0.5-0.37%+2.6%18948.05+58.86+0.31%+7.48%-0.68%-4.87%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23134.5+1+0.75%+3.37%18889.19+36.41+0.19%+7.68%+0.56%-4.31%
'24/02/22133.5+0.5+0.38%+3.76%18852.78+176.47+0.94%+8.7%-0.56%-4.94%
'24/02/21133+1+0.76%+4.55%18676.31-76.85-0.41%+8.25%+1.17%-3.71%
'24/02/2013200%+4.55%18753.16+117.36+0.63%+8.94%-0.63%-4.39%
'24/02/19132+0.5+0.38%+4.94%18635.8+28.55+0.15%+9.1%+0.23%-4.16%
'24/02/16131.500%+4.94%18607.25-37.32-0.2%+8.89%+0.2%-3.94%
'24/02/15131.5+0.5+0.38%+5.34%18644.57+548.5+3.03%+12.2%-2.65%-6.84%
'24/02/05131+0.5+0.38%+5.75%18096.07+36.14+0.2%+12.4%+0.18%-6.66%
'24/02/02130.500%+5.75%18059.93+91.82+0.51%+13%-0.51%-7.24%
'24/02/01130.5+0.5+0.38%+6.15%17968.11+78.55+0.44%+13.5%-0.06%-7.33%
'24/01/3113000%+6.15%17889.56-145.07-0.8%+12.6%+0.8%-6.41%
'24/01/30130-1-0.76%+5.34%18034.63-85-0.47%+12%-0.29%-6.7%
'24/01/2913100%+5.34%18119.63+124.6+0.69%+12.8%-0.69%-7.47%
'24/01/2613100%+5.34%17995.03-7.59-0.04%+12.8%+0.04%-7.42%
'24/01/2513100%+5.34%18002.62+126.79+0.71%+13.6%-0.71%-8.22%
'24/01/2413100%+5.34%17875.83+1.24+0.01%+13.6%-0.01%-8.23%
'24/01/23131+0.5+0.38%+5.75%17874.59+59.49+0.33%+14%+0.05%-8.21%
'24/01/22130.500%+5.75%17815.1+133.58+0.76%+14.8%-0.76%-9.07%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19130.5-0.5-0.38%+5.34%17681.52+453.73+2.63%+17.8%-3.01%-12.5%
'24/01/1813100%+5.34%17227.79+66+0.38%+18.3%-0.38%-12.9%
'24/01/1713100%+5.34%17161.79-185.08-1.07%+17%+1.07%-11.7%
'24/01/1613100%+5.34%17346.87-199.95-1.14%+15.7%+1.14%-10.4%
'24/01/15131-0.5-0.38%+4.94%17546.82+33.99+0.19%+15.9%-0.57%-11%
'24/01/12131.500%+4.94%17512.83-32.49-0.19%+15.7%+0.19%-10.8%
'24/01/11131.500%+4.94%17545.32+79.69+0.46%+16.2%-0.46%-11.3%
'24/01/10131.5-0.5-0.38%+4.55%17465.63-69.86-0.4%+15.8%+0.02%-11.2%
'24/01/0913200%+4.55%17535.49-37.17-0.21%+15.5%+0.21%-11%
'24/01/0813200%+4.55%17572.66+53.52+0.31%+15.9%-0.31%-11.3%
'24/01/0513200%+4.55%17519.14-30.51-0.17%+15.7%+0.17%-11.1%
'24/01/0413200%+4.55%17549.65-9.66-0.06%+15.6%+0.06%-11.1%
'24/01/0313200%+4.55%17559.31-294.45-1.65%+13.7%+1.65%-9.16%
'24/01/0213200%+4.55%17853.76-77.05-0.43%+13.2%+0.43%-8.67%
'23/12/2913200%+4.55%17930.81+20.44+0.11%+13.3%-0.11%-8.8%
'23/12/2813200%+4.55%17910.37+18.87+0.11%+13.5%-0.11%-8.92%
'23/12/27132+0.5+0.38%+4.94%17891.5+139.77+0.79%+14.4%-0.41%-9.42%
'23/12/26131.5+0.5+0.38%+5.34%17751.73+146.89+0.83%+15.3%-0.45%-9.97%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2513100%+5.34%17604.84+8.21+0.05%+15.4%-0.05%-10%
'23/12/2213100%+5.34%17596.63+52.89+0.3%+15.7%-0.3%-10.4%
'23/12/21131-1-0.76%+4.55%17543.74-91.46-0.52%+15.1%-0.24%-10.6%
'23/12/2013200%+4.55%17635.2+58.65+0.33%+15.5%-0.33%-11%
'23/12/19132+1+0.76%+5.34%17576.55-75.48-0.43%+15%+1.19%-9.66%
'23/12/1813100%+5.34%17652.03-21.84-0.12%+14.9%+0.12%-9.52%
'23/12/1513100%+5.34%17673.87+20.76+0.12%+15%-0.12%-9.66%
'23/12/14131+0.5+0.38%+5.75%17653.11+184.18+1.05%+16.2%-0.67%-10.5%
'23/12/13130.5-0.5-0.38%+5.34%17468.93+18.3+0.1%+16.3%-0.48%-11%
'23/12/12131-0.5-0.38%+4.94%17450.63+32.29+0.19%+16.6%-0.57%-11.6%
'23/12/11131.5-0.5-0.38%+4.55%17418.34+34.35+0.2%+16.8%-0.58%-12.2%
'23/12/08132+0.5+0.38%+4.94%17383.99+105.25+0.61%+17.5%-0.23%-12.5%
'23/12/07131.5-1-0.75%+4.15%17278.74-81.98-0.47%+16.9%-0.28%-12.8%
'23/12/06132.5+0.5+0.38%+4.55%17360.72+32.71+0.19%+17.2%+0.19%-12.6%
'23/12/05132-1-0.75%+3.76%17328.01-93.47-0.54%+16.5%-0.21%-12.8%
'23/12/04133-0.5-0.37%+3.37%17421.48-16.87-0.1%+16.4%-0.27%-13%
'23/12/01133.500%+3.37%17438.35+4.5+0.03%+16.4%-0.03%-13.1%
'23/11/30133.500%+3.37%17433.85+63.29+0.36%+16.9%-0.36%-13.5%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29133.5-1-0.74%+2.6%17370.56+29.31+0.17%+17.1%-0.91%-14.5%
'23/11/28134.500%+2.6%17341.25+203.83+1.19%+18.5%-1.19%-15.9%
'23/11/27134.500%+2.6%17137.42-150-0.87%+17.4%+0.87%-14.8%
'23/11/24134.5+1+0.75%+3.37%17287.42-7.13-0.04%+17.4%+0.79%-14%
'23/11/23133.500%+3.37%17294.55-15.71-0.09%+17.3%+0.09%-13.9%
'23/11/22133.5-0.5-0.37%+2.99%17310.26-106.44-0.61%+16.6%+0.24%-13.6%
'23/11/21134+0.5+0.37%+3.37%17416.7+206.23+1.2%+18%-0.83%-14.6%
'23/11/20133.5+0.5+0.38%+3.76%17210.47+1.52+0.01%+18%+0.37%-14.2%
'23/11/1713300%+3.76%17208.95+37.77+0.22%+18.2%-0.22%-14.5%
'23/11/1613300%+3.76%17171.18+42.4+0.25%+18.5%-0.25%-14.8%
'23/11/15133+1+0.76%+4.55%17128.78+213.07+1.26%+20%-0.5%-15.5%
'23/11/14132-0.5-0.38%+4.15%16915.71+76.42+0.45%+20.6%-0.83%-16.4%
'23/11/13132.5+1+0.76%+4.94%16839.29+156.62+0.94%+21.7%-0.18%-16.7%
'23/11/10131.5-1.5-1.13%+3.76%16682.67-62.98-0.38%+21.2%-0.75%-17.5%
'23/11/09133+0.5+0.38%+4.15%16745.65+4.82+0.03%+21.3%+0.35%-17.1%
'23/11/08132.5+0.5+0.38%+4.55%16740.83+55.88+0.33%+21.7%+0.05%-17.1%
'23/11/07132+0.5+0.38%+4.94%16684.95+35.59+0.21%+21.9%+0.17%-17%
'23/11/06131.5+0.5+0.38%+5.34%16649.36+141.71+0.86%+23%-0.48%-17.6%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03131+1+0.77%+6.15%16507.65+110.7+0.68%+23.8%+0.09%-17.7%
'23/11/02130+0.5+0.39%+6.56%16396.95+358.39+2.23%+26.6%-1.84%-20%
'23/11/01129.5-0.5-0.38%+6.15%16038.56+37.29+0.23%+26.9%-0.61%-20.7%
'23/10/3113000%+6.15%16001.27-148.41-0.92%+25.7%+0.92%-19.6%
'23/10/30130-0.5-0.38%+5.75%16149.68+15.07+0.09%+25.8%-0.47%-20.1%
'23/10/27130.5-0.5-0.38%+5.34%16134.61+60.87+0.38%+26.3%-0.76%-21%
'23/10/26131+0.5+0.38%+5.75%16073.74-285.15-1.74%+24.1%+2.12%-18.4%
'23/10/25130.5-0.5-0.38%+5.34%16358.89+49.13+0.3%+24.5%-0.68%-19.1%
'23/10/24131-0.5-0.38%+4.94%16309.76+58.4+0.36%+24.9%-0.74%-20%
'23/10/23131.5+0.5+0.38%+5.34%16251.36-189.36-1.15%+23.5%+1.53%-18.1%
'23/10/20131-0.5-0.38%+4.94%16440.72-12.01-0.07%+23.4%-0.31%-18.4%
'23/10/19131.5-2-1.5%+3.37%16452.73+11.82+0.07%+23.5%-1.57%-20.1%
'23/10/18133.5+0.5+0.38%+3.76%16440.91-201.64-1.21%+22%+1.59%-18.2%
'23/10/1713300%+3.76%16642.55-9.69-0.06%+21.9%+0.06%-18.2%
'23/10/1613300%+3.76%16652.24-130.33-0.78%+21%+0.78%-17.2%
'23/10/1313300%+3.76%16782.57-43.34-0.26%+20.7%+0.26%-16.9%
'23/10/12133-1-0.75%+2.99%16825.91+153.88+0.92%+21.8%-1.67%-18.8%
'23/10/11134+2.5+1.9%+4.94%16672.03+151.46+0.92%+22.9%+0.98%-17.9%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06131.500%+4.94%16520.57+67.05+0.41%+23.4%-0.41%-18.4%
'23/10/05131.5-0.5-0.38%+4.55%16453.52+180.14+1.11%+24.8%-1.49%-20.2%
'23/10/0413200%+4.55%16273.38-180.96-1.1%+23.4%+1.1%-18.8%
'23/10/03132+0.5+0.38%+4.94%16454.34-102.97-0.62%+22.6%+1%-17.7%
'23/10/02131.500%+4.94%16557.31+203.57+1.24%+24.1%-1.24%-19.2%
'23/09/28131.500%+4.94%16353.74+43.38+0.27%+24.5%-0.27%-19.5%
'23/09/27131.5+0.5+0.38%+5.34%16310.36+34.29+0.21%+24.7%+0.17%-19.4%
'23/09/2613100%+5.34%16276.07-176.16-1.07%+23.4%+1.07%-18.1%
'23/09/2513100%+5.34%16452.23+107.75+0.66%+24.2%-0.66%-18.9%
'23/09/2213100%+5.34%16344.48+27.81+0.17%+24.4%-0.17%-19.1%
'23/09/2113100%+5.34%16316.67-218.08-1.32%+22.8%+1.32%-17.4%
'23/09/20131-0.5-0.38%+4.94%16534.75-101.57-0.61%+22%+0.23%-17.1%
'23/09/19131.5-0.5-0.38%+4.55%16636.32-61.92-0.37%+21.6%-0.01%-17%
'23/09/1813200%+4.55%16698.24-222.68-1.32%+20%+1.32%-15.4%
'23/09/15132-0.5-0.38%+4.15%16920.92+113.36+0.67%+20.8%-1.05%-16.6%
'23/09/14132.5+0.5+0.38%+4.55%16807.56+226.05+1.36%+22.4%-0.98%-17.9%
'23/09/1313200%+4.55%16581.51+8.8+0.05%+22.5%-0.05%-18%
'23/09/1213200%+4.55%16572.71+139.76+0.85%+23.5%-0.85%-19%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1113200%+4.55%16432.95-143.07-0.86%+22.5%+0.86%-17.9%
'23/09/08132+0.5+0.38%+4.94%16576.02-43.12-0.26%+22.2%+0.64%-17.2%
'23/09/07131.5-0.5-0.38%+4.55%16619.14-119.02-0.71%+21.3%+0.33%-16.7%
'23/09/0613200%+4.55%16738.16-53.45-0.32%+20.9%+0.32%-16.4%
'23/09/05132-0.5-0.38%+4.15%16791.61+1.92+0.01%+20.9%-0.39%-16.8%
'23/09/04132.5-0.5-0.38%+3.76%16789.69+144.75+0.87%+22%-1.25%-18.2%
'23/09/0113300%+3.76%16644.94+10.43+0.06%+22%-0.06%-18.3%
'23/08/31133+1.5+1.14%+4.94%16634.51-85.31-0.51%+21.4%+1.65%-16.5%
'23/08/30131.5-0.5-0.38%+4.55%16719.82+96.17+0.58%+22.1%-0.96%-17.6%
'23/08/29132-1-0.75%+3.76%16623.65+114.39+0.69%+23%-1.44%-19.2%
'23/08/2813300%+3.76%16509.26+27.68+0.17%+23.2%-0.17%-19.4%
'23/08/2513300%+3.76%16481.58-289.29-1.72%+21.1%+1.72%-17.3%
'23/08/24133-0.5-0.37%+3.37%16770.87+193.97+1.17%+22.5%-1.54%-19.1%
'23/08/23133.5+2+1.52%+4.94%16576.9+139.29+0.85%+23.5%+0.67%-18.6%
'23/08/22141.5-0.5-0.35%+4.23%16437.61+56.12+0.34%+23.9%-0.69%-19.7%
'23/08/21142-1-0.7%+3.5%16381.49+0.180%+23.9%-0.7%-20.4%
'23/08/1814300%+3.5%16381.31-135.35-0.82%+22.9%+0.82%-19.4%
'23/08/17143+0.5+0.35%+3.86%16516.66+69.88+0.42%+23.4%-0.07%-19.6%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16142.5-0.5-0.35%+3.5%16446.78-8.02-0.05%+23.4%-0.3%-19.9%
'23/08/15143+0.5+0.35%+3.86%16454.8+61.14+0.37%+23.8%-0.02%-20%
'23/08/14142.5-1.5-1.04%+2.78%16393.66-207.59-1.25%+22.3%+0.21%-19.5%
'23/08/11144-0.5-0.35%+2.42%16601.25-33.45-0.2%+22%-0.15%-19.6%
'23/08/10144.500%+2.42%16634.7-236.24-1.4%+20.3%+1.4%-17.9%
'23/08/09144.500%+2.42%16870.94-6.13-0.04%+20.3%+0.04%-17.9%
'23/08/08144.5-1-0.69%+1.72%16877.07-118.93-0.7%+19.4%+0.01%-17.7%
'23/08/07145.5+1+0.69%+2.42%16996+152.32+0.9%+20.5%-0.21%-18.1%
'23/08/04144.5+0.5+0.35%+2.78%16843.68-50.05-0.3%+20.2%+0.65%-17.4%
'23/08/0214400%+2.78%16893.73-319.14-1.85%+17.9%+1.85%-15.2%
'23/08/0114400%+2.78%17212.87+67.44+0.39%+18.4%-0.39%-15.6%
'23/07/3114400%+2.78%17145.43-147.5-0.85%+17.4%+0.85%-14.6%
'23/07/28144+1+0.7%+3.5%17292.93+51.11+0.3%+17.7%+0.4%-14.2%
'23/07/2714300%+3.5%17241.82+79.27+0.46%+18.3%-0.46%-14.8%
'23/07/26143+0.5+0.35%+3.86%17162.55-36.34-0.21%+18%+0.56%-14.2%
'23/07/25142.5-0.5-0.35%+3.5%17198.89+165.28+0.97%+19.2%-1.32%-15.7%
'23/07/2414300%+3.5%17033.61+2.91+0.02%+19.2%-0.02%-15.7%
'23/07/2114300%+3.5%17030.7-134.19-0.78%+18.3%+0.78%-14.8%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20143+0.5+0.35%+3.86%17164.89+48.45+0.28%+18.6%+0.07%-14.7%
'23/07/19142.5-1-0.7%+3.14%17116.44-111.47-0.65%+17.8%-0.05%-14.7%
'23/07/18143.5+0.5+0.35%+3.5%17227.91-106.38-0.61%+17.1%+0.96%-13.6%
'23/07/1714300%+3.5%17334.29+50.58+0.29%+17.5%-0.29%-14%
'23/07/1414300%+3.5%17283.71+222.31+1.3%+19%-1.3%-15.5%
'23/07/13143+0.5+0.35%+3.86%17061.4+99.37+0.59%+19.7%-0.24%-15.8%
'23/07/12142.5-0.5-0.35%+3.5%16962.03+63.12+0.37%+20.1%-0.72%-16.6%
'23/07/1114300%+3.5%16898.91+246.11+1.48%+21.9%-1.48%-18.4%
'23/07/10143+1+0.7%+4.23%16652.8-11.41-0.07%+21.8%+0.77%-17.6%
'23/07/07142-0.5-0.35%+3.86%16664.21-97.96-0.58%+21.1%+0.23%-17.3%
'23/07/06142.5+1+0.71%+4.59%16762.17-294.26-1.73%+19%+2.44%-14.4%
'23/07/05141.5-1-0.7%+3.86%17056.43-84.34-0.49%+18.4%-0.21%-14.6%
'23/07/04142.5+0.5+0.35%+4.23%17140.77+56.57+0.33%+18.8%+0.02%-14.6%
'23/07/03142-0.5-0.35%+3.86%17084.2+168.66+1%+20%-1.35%-16.2%
'23/06/30142.5-0.5-0.35%+3.5%16915.54-26.76-0.16%+19.8%-0.19%-16.3%
'23/06/29143+0.5+0.35%+3.86%16942.3+6.67+0.04%+19.9%+0.31%-16%
'23/06/28142.500%+3.86%16935.63+47.73+0.28%+20.2%-0.28%-16.4%
'23/06/27142.500%+3.86%16887.9-171.34-1%+19%+1%-15.1%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26142.5-0.5-0.35%+3.5%17059.24-143.16-0.83%+18%+0.48%-14.5%
'23/06/2114300%+3.5%17202.4+17.49+0.1%+18.1%-0.1%-14.6%
'23/06/20143+0.5+0.35%+3.86%17184.91-89.65-0.52%+17.5%+0.87%-13.7%
'23/06/19142.5+1+0.71%+4.59%17274.56-14.35-0.08%+17.4%+0.79%-12.8%
'23/06/16141.5+1+0.71%+5.34%17288.91-46.07-0.27%+17.1%+0.98%-11.8%
'23/06/15140.5-0.5-0.35%+4.96%17334.98+96.84+0.56%+17.8%-0.91%-12.8%
'23/06/14141+0.5+0.36%+5.34%17238.14+21.54+0.13%+17.9%+0.23%-12.6%
'23/06/13140.5+0.5+0.36%+5.71%17216.6+261.23+1.54%+19.7%-1.18%-14%
'23/06/12140-0.5-0.36%+5.34%16955.37+68.97+0.41%+20.2%-0.77%-14.9%
'23/06/09140.500%+5.34%16886.4+152.71+0.91%+21.3%-0.91%-16%
'23/06/08140.5-0.5-0.35%+4.96%16733.69-188.79-1.12%+20%+0.77%-15%
'23/06/07141+1+0.71%+5.71%16922.48+160.82+0.96%+21.1%-0.25%-15.4%
'23/06/0614000%+5.71%16761.66+47.23+0.28%+21.5%-0.28%-15.7%
'23/06/0514000%+5.71%16714.43+7.52+0.05%+21.5%-0.05%-15.8%
'23/06/02140+0.5+0.36%+6.09%16706.91+194.26+1.18%+22.9%-0.82%-16.9%
'23/06/01139.5-0.5-0.36%+5.71%16512.65-66.31-0.4%+22.5%+0.04%-16.7%
'23/05/31140-1-0.71%+4.96%16578.96-43.78-0.26%+22.1%-0.45%-17.2%
'23/05/30141+1+0.71%+5.71%16622.74-13.56-0.08%+22%+0.79%-16.3%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2914000%+5.71%16636.3+131.25+0.8%+23%-0.8%-17.3%
'23/05/26140-1-0.71%+4.96%16505.05+213.05+1.31%+24.6%-2.02%-19.6%
'23/05/25141+0.5+0.36%+5.34%16292+132.68+0.82%+25.6%-0.46%-20.3%
'23/05/24140.5+1+0.72%+6.09%16159.32-28.71-0.18%+25.4%+0.9%-19.3%
'23/05/23139.5-1-0.71%+5.34%16188.03+7.14+0.04%+25.5%-0.75%-20.1%
'23/05/22140.5+0.5+0.36%+5.71%16180.89+5.97+0.04%+25.5%+0.32%-19.8%
'23/05/19140-0.5-0.36%+5.34%16174.92+73.04+0.45%+26.1%-0.81%-20.7%
'23/05/18140.5+0.5+0.36%+5.71%16101.88+176.59+1.11%+27.5%-0.75%-21.8%
'23/05/17140+1+0.72%+6.47%15925.29+251.39+1.6%+29.5%-0.88%-23%
'23/05/1613900%+6.47%15673.9+198.85+1.28%+31.2%-1.28%-24.7%
'23/05/15139-0.5-0.36%+6.09%15475.05-27.31-0.18%+31%-0.18%-24.9%
'23/05/12139.5-1-0.71%+5.34%15502.36-12.28-0.08%+30.9%-0.63%-25.5%
'23/05/11140.500%+5.34%15514.64-127.12-0.81%+29.8%+0.81%-24.5%
'23/05/10140.5+0.5+0.36%+5.71%15641.76-85.94-0.55%+29.1%+0.91%-23.4%
'23/05/09140-2-1.41%+4.23%15727.7+28.13+0.18%+29.3%-1.59%-25.1%
'23/05/08142+0.5+0.35%+4.59%15699.57+73.5+0.47%+29.9%-0.12%-25.3%
'23/05/05141.500%+4.59%15626.07+17.04+0.11%+30.1%-0.11%-25.5%
'23/05/04141.5-1.5-1.05%+3.5%15609.03+55.62+0.36%+30.5%-1.41%-27%
交易
日期		(1537) 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03143-0.5-0.35%+3.14%15553.41-83.07-0.53%+29.8%+0.18%-26.7%
'23/05/02143.5-0.5-0.35%+2.78%15636.48+57.3+0.37%+30.3%-0.72%-27.5%
'23/04/28144+1+0.7%+3.5%15579.18+167.69+1.09%+31.7%-0.39%-28.2%
'23/04/27143-0.5-0.35%+3.14%15411.49+36.86+0.24%+32%-0.59%-28.9%
'23/04/26143.5+1+0.7%+3.86%15374.63+3.9+0.03%+32.1%+0.67%-28.2%
'23/04/25142.5-0.5-0.35%+3.5%15370.73-256.14-1.64%+29.9%+1.29%-26.4%
'23/04/24143+0.5+0.35%+3.86%15626.87+23.88+0.15%+30.1%+0.2%-26.3%
'23/04/21142.500%+3.86%15602.99-104.53-0.67%+29.2%+0.67%-25.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。