Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1536 和大期貨標的資料日期: 02/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.6 52.2 +2.4 +4.6% 3.83% 53 54.9 52.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,8238.02 億 8,225 1.8 張/筆 54.13 元 1.73 30.85 -2.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,7072.47 億 2,821 1.7 張/筆 52.44 元 +0.7 (+1.36%)

連漲連跌: 連2漲  ( +3.1元 / +6.02%)        
財報評分: 最新38分 / 平均47分        上市指數: 18889.19 (36.41 / +0.19%)

比較對象:
 vs   
   1536 和大 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(1536) 和大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'24/02/2354.6+2.4+4.6%+4.6%18889.19+36.41+0.19%+0.19%+4.41%+4.4%
'24/02/2252.2+0.7+1.36%+6.02%18852.78+176.47+0.94%+1.14%+0.42%+4.88%
'24/02/2151.5-0.2-0.39%+5.61%18676.31-76.85-0.41%+0.73%+0.02%+4.88%
'24/02/2051.7-0.2-0.39%+5.2%18753.16+117.36+0.63%+1.36%-1.02%+3.84%
'24/02/1951.9+0.5+0.97%+6.23%18635.8+28.55+0.15%+1.52%+0.82%+4.71%
'24/02/1651.4+0.8+1.58%+7.91%18607.25-37.32-0.2%+1.31%+1.78%+6.59%
'24/02/1550.6-0.2-0.39%+7.48%18644.57+548.5+3.03%+4.38%-3.42%+3.1%
'24/02/0550.8-0.3-0.59%+6.85%18096.07+36.14+0.2%+4.59%-0.79%+2.26%
'24/02/0251.1-1.5-2.85%+3.8%18059.93+91.82+0.51%+5.13%-3.36%-1.32%
'24/02/0152.6+0.1+0.19%+4%17968.11+78.55+0.44%+5.59%-0.25%-1.59%
'24/01/3152.500%+4%17889.56-145.07-0.8%+4.74%+0.8%-0.74%
'24/01/3052.5-0.6-1.13%+2.82%18034.63-85-0.47%+4.25%-0.66%-1.42%
'24/01/2953.1-0.6-1.12%+1.68%18119.63+124.6+0.69%+4.97%-1.81%-3.29%
'24/01/2653.7+0.7+1.32%+3.02%17995.03-7.59-0.04%+4.92%+1.36%-1.91%
'24/01/2553-1.4-2.57%+0.37%18002.62+126.79+0.71%+5.67%-3.28%-5.3%
'24/01/2454.4+0.5+0.93%+1.3%17875.83+1.24+0.01%+5.68%+0.92%-4.38%
'24/01/2353.9+0.3+0.56%+1.87%17874.59+59.49+0.33%+6.03%+0.23%-4.16%
'24/01/2253.600%+1.87%17815.1+133.58+0.76%+6.83%-0.76%-4.96%
交易
日期
(1536) 和大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'24/01/1953.6+0.1+0.19%+2.06%17681.52+453.73+2.63%+9.64%-2.44%-7.59%
'24/01/1853.5-0.7-1.29%+0.74%17227.79+66+0.38%+10.1%-1.67%-9.33%
'24/01/1754.2-1.3-2.34%-1.62%17161.79-185.08-1.07%+8.89%-1.27%-10.5%
'24/01/1655.5-1-1.77%-3.36%17346.87-199.95-1.14%+7.65%-0.63%-11%
'24/01/1556.5+0.3+0.53%-2.85%17546.82+33.99+0.19%+7.86%+0.34%-10.7%
'24/01/1256.200%-2.85%17512.83-32.49-0.19%+7.66%+0.19%-10.5%
'24/01/1156.200%-2.85%17545.32+79.69+0.46%+8.15%-0.46%-11%
'24/01/1056.2-0.5-0.88%-3.7%17465.63-69.86-0.4%+7.72%-0.48%-11.4%
'24/01/0956.7-0.6-1.05%-4.71%17535.49-37.17-0.21%+7.49%-0.84%-12.2%
'24/01/0857.3-0.4-0.69%-5.37%17572.66+53.52+0.31%+7.82%-1%-13.2%
'24/01/0557.7-0.7-1.2%-6.51%17519.14-30.51-0.17%+7.63%-1.03%-14.1%
'24/01/0458.4-1.1-1.85%-8.24%17549.65-9.66-0.06%+7.57%-1.79%-15.8%
'24/01/0359.5-0.3-0.5%-8.7%17559.31-294.45-1.65%+5.8%+1.15%-14.5%
'24/01/0259.8+0.1+0.17%-8.54%17853.76-77.05-0.43%+5.34%+0.6%-13.9%
'23/12/2959.7-0.1-0.17%-8.7%17930.81+20.44+0.11%+5.47%-0.28%-14.2%
'23/12/2859.8+0.2+0.34%-8.39%17910.37+18.87+0.11%+5.58%+0.23%-14%
'23/12/2759.6-0.5-0.83%-9.15%17891.5+139.77+0.79%+6.41%-1.62%-15.6%
'23/12/2660.1+0.5+0.84%-8.39%17751.73+146.89+0.83%+7.3%+0.01%-15.7%
交易
日期
(1536) 和大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/12/2559.6+0.7+1.19%-7.3%17604.84+8.21+0.05%+7.35%+1.14%-14.6%
'23/12/2258.9+0.2+0.34%-6.98%17596.63+52.89+0.3%+7.67%+0.04%-14.7%
'23/12/2158.7-1.2-2%-8.85%17543.74-91.46-0.52%+7.11%-1.48%-16%
'23/12/2059.9+0.1+0.17%-8.7%17635.2+58.65+0.33%+7.47%-0.16%-16.2%
'23/12/1959.8-0.8-1.32%-9.9%17576.55-75.48-0.43%+7.01%-0.89%-16.9%
'23/12/1860.6-0.2-0.33%-10.2%17652.03-21.84-0.12%+6.88%-0.21%-17.1%
'23/12/1560.8+0.3+0.5%-9.75%17673.87+20.76+0.12%+7%+0.38%-16.8%
'23/12/1460.5-0.7-1.14%-10.8%17653.11+184.18+1.05%+8.13%-2.19%-18.9%
'23/12/1361.2-0.4-0.65%-11.4%17468.93+18.3+0.1%+8.24%-0.75%-19.6%
'23/12/1261.6-0.7-1.12%-12.4%17450.63+32.29+0.19%+8.44%-1.31%-20.8%
'23/12/1162.3-0.1-0.16%-12.5%17418.34+34.35+0.2%+8.66%-0.36%-21.2%
'23/12/0862.4-0.6-0.95%-13.3%17383.99+105.25+0.61%+9.32%-1.56%-22.7%
'23/12/0763-0.9-1.41%-14.6%17278.74-81.98-0.47%+8.8%-0.94%-23.4%
'23/12/0663.9+0.5+0.79%-13.9%17360.72+32.71+0.19%+9.01%+0.6%-22.9%
'23/12/0563.4-0.9-1.4%-15.1%17328.01-93.47-0.54%+8.42%-0.86%-23.5%
'23/12/0464.3-0.5-0.77%-15.7%17421.48-16.87-0.1%+8.32%-0.67%-24.1%
'23/12/0164.8+0.7+1.09%-14.8%17438.35+4.5+0.03%+8.35%+1.06%-23.2%
'23/11/3064.1+0.1+0.16%-14.7%17433.85+63.29+0.36%+8.74%-0.2%-23.4%
交易
日期
(1536) 和大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/11/2964+0.4+0.63%-14.2%17370.56+29.31+0.17%+8.93%+0.46%-23.1%
'23/11/2863.6+0.6+0.95%-13.3%17341.25+203.83+1.19%+10.2%-0.24%-23.6%
'23/11/2763-0.9-1.41%-14.6%17137.42-150-0.87%+9.27%-0.54%-23.8%
'23/11/2463.900%-14.6%17287.42-7.13-0.04%+9.22%+0.04%-23.8%
'23/11/2363.9+0.3+0.47%-14.2%17294.55-15.71-0.09%+9.12%+0.56%-23.3%
'23/11/2263.6+0.1+0.16%-14%17310.26-106.44-0.61%+8.45%+0.77%-22.5%
'23/11/2163.5-0.1-0.16%-14.2%17416.7+206.23+1.2%+9.75%-1.36%-23.9%
'23/11/2063.6+0.2+0.32%-13.9%17210.47+1.52+0.01%+9.76%+0.31%-23.6%
'23/11/1763.400%-13.9%17208.95+37.77+0.22%+10%-0.22%-23.9%
'23/11/1663.4-0.1-0.16%-14%17171.18+42.4+0.25%+10.3%-0.41%-24.3%
'23/11/1563.5+0.8+1.28%-12.9%17128.78+213.07+1.26%+11.7%+0.02%-24.6%
'23/11/1462.7-0.2-0.32%-13.2%16915.71+76.42+0.45%+12.2%-0.77%-25.4%
'23/11/1362.9+0.5+0.8%-12.5%16839.29+156.62+0.94%+13.2%-0.14%-25.7%
'23/11/1062.4-0.2-0.32%-12.8%16682.67-62.98-0.38%+12.8%+0.06%-25.6%
'23/11/0962.6-1.1-1.73%-14.3%16745.65+4.82+0.03%+12.8%-1.76%-27.1%
'23/11/0863.7+0.1+0.16%-14.2%16740.83+55.88+0.33%+13.2%-0.17%-27.4%
'23/11/0763.6+0.1+0.16%-14%16684.95+35.59+0.21%+13.5%-0.05%-27.5%
'23/11/0663.5+0.5+0.79%-13.3%16649.36+141.71+0.86%+14.4%-0.07%-27.8%
交易
日期
(1536) 和大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/11/0363+0.6+0.96%-12.5%16507.65+110.7+0.68%+15.2%+0.28%-27.7%
'23/11/0262.4+0.6+0.97%-11.7%16396.95+358.39+2.23%+17.8%-1.26%-29.4%
'23/11/0161.8-0.1-0.16%-11.8%16038.56+37.29+0.23%+18%-0.39%-29.8%
'23/10/3161.9-0.1-0.16%-11.9%16001.27-148.41-0.92%+17%+0.76%-28.9%
'23/10/3062+0.2+0.32%-11.7%16149.68+15.07+0.09%+17.1%+0.23%-28.7%
'23/10/2761.8-0.3-0.48%-12.1%16134.61+60.87+0.38%+17.5%-0.86%-29.6%
'23/10/2662.1-0.6-0.96%-12.9%16073.74-285.15-1.74%+15.5%+0.78%-28.4%
'23/10/2562.7+0.6+0.97%-12.1%16358.89+49.13+0.3%+15.8%+0.67%-27.9%
'23/10/2462.1+0.2+0.32%-11.8%16309.76+58.4+0.36%+16.2%-0.04%-28%
'23/10/2361.9-0.4-0.64%-12.4%16251.36-189.36-1.15%+14.9%+0.51%-27.3%
'23/10/2062.3-1-1.58%-13.7%16440.72-12.01-0.07%+14.8%-1.51%-28.6%
'23/10/1963.3-2-3.06%-16.4%16452.73+11.82+0.07%+14.9%-3.13%-31.3%
'23/10/1865.3+0.3+0.46%-16%16440.91-201.64-1.21%+13.5%+1.67%-29.5%
'23/10/1765-0.4-0.61%-16.5%16642.55-9.69-0.06%+13.4%-0.55%-29.9%
'23/10/1665.4-0.5-0.76%-17.1%16652.24-130.33-0.78%+12.6%+0.02%-29.7%
'23/10/1365.9-0.1-0.15%-17.3%16782.57-43.34-0.26%+12.3%+0.11%-29.5%
'23/10/1266-0.2-0.3%-17.5%16825.91+153.88+0.92%+13.3%-1.22%-30.8%
'23/10/1166.2+1.1+1.69%-16.1%16672.03+151.46+0.92%+14.3%+0.77%-30.5%
交易
日期
(1536) 和大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/10/0665.1-0.3-0.46%-16.5%16520.57+67.05+0.41%+14.8%-0.87%-31.3%
'23/10/0565.400%-16.5%16453.52+180.14+1.11%+16.1%-1.11%-32.6%
'23/10/0465.4-1.1-1.65%-17.9%16273.38-180.96-1.1%+14.8%-0.55%-32.7%
'23/10/0366.5-1.2-1.77%-19.4%16454.34-102.97-0.62%+14.1%-1.15%-33.4%
'23/10/0267.7+3.8+5.95%-14.6%16557.31+203.57+1.24%+15.5%+4.71%-30.1%
'23/09/2863.900%-14.6%16353.74+43.38+0.27%+15.8%-0.27%-30.4%
'23/09/2763.9-1.1-1.69%-16%16310.36+34.29+0.21%+16.1%-1.9%-32.1%
'23/09/2665-0.7-1.07%-16.9%16276.07-176.16-1.07%+14.8%0%-31.7%
'23/09/2565.7+0.2+0.31%-16.6%16452.23+107.75+0.66%+15.6%-0.35%-32.2%
'23/09/2265.5-0.5-0.76%-17.3%16344.48+27.81+0.17%+15.8%-0.93%-33%
'23/09/2166-0.5-0.75%-17.9%16316.67-218.08-1.32%+14.2%+0.57%-32.1%
'23/09/2066.5+0.1+0.15%-17.8%16534.75-101.57-0.61%+13.5%+0.76%-31.3%
'23/09/1966.4+0.4+0.61%-17.3%16636.32-61.92-0.37%+13.1%+0.98%-30.4%
'23/09/1866+0.4+0.61%-16.8%16698.24-222.68-1.32%+11.6%+1.93%-28.4%
'23/09/1565.6-1-1.5%-18%16920.92+113.36+0.67%+12.4%-2.17%-30.4%
'23/09/1466.600%-18%16807.56+226.05+1.36%+13.9%-1.36%-31.9%
'23/09/1366.6+0.6+0.91%-17.3%16581.51+8.8+0.05%+14%+0.86%-31.3%
'23/09/1266+1.3+2.01%-15.6%16572.71+139.76+0.85%+14.9%+1.16%-30.6%
交易
日期
(1536) 和大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/09/1164.7-0.4-0.61%-16.1%16432.95-143.07-0.86%+14%+0.25%-30.1%
'23/09/0865.1-0.4-0.61%-16.6%16576.02-43.12-0.26%+13.7%-0.35%-30.3%
'23/09/0765.5+0.3+0.46%-16.3%16619.14-119.02-0.71%+12.9%+1.17%-29.1%
'23/09/0665.2-0.9-1.36%-17.4%16738.16-53.45-0.32%+12.5%-1.04%-29.9%
'23/09/0566.1+0.1+0.15%-17.3%16791.61+1.92+0.01%+12.5%+0.14%-29.8%
'23/09/0466+0.1+0.15%-17.1%16789.69+144.75+0.87%+13.5%-0.72%-30.6%
'23/09/0165.9+0.3+0.46%-16.8%16644.94+10.43+0.06%+13.6%+0.4%-30.3%
'23/08/3165.6+0.1+0.15%-16.6%16634.51-85.31-0.51%+13%+0.66%-29.6%
'23/08/3065.5+0.1+0.15%-16.5%16719.82+96.17+0.58%+13.6%-0.43%-30.1%
'23/08/2965.4+1+1.55%-15.2%16623.65+114.39+0.69%+14.4%+0.86%-29.6%
'23/08/2864.4-0.6-0.92%-16%16509.26+27.68+0.17%+14.6%-1.09%-30.6%
'23/08/2565+0.8+1.25%-15%16481.58-289.29-1.72%+12.6%+2.97%-27.6%
'23/08/2464.2+0.3+0.47%-14.6%16770.87+193.97+1.17%+13.9%-0.7%-28.5%
'23/08/2363.9+0.3+0.47%-14.2%16576.9+139.29+0.85%+14.9%-0.38%-29.1%
'23/08/2263.6-0.9-1.4%-15.3%16437.61+56.12+0.34%+15.3%-1.74%-30.7%
'23/08/2164.5-0.5-0.77%-16%16381.49+0.180%+15.3%-0.77%-31.3%
'23/08/1865+1.1+1.72%-14.6%16381.31-135.35-0.82%+14.4%+2.54%-28.9%
'23/08/1763.9+1.1+1.75%-13.1%16516.66+69.88+0.42%+14.9%+1.33%-27.9%
交易
日期
(1536) 和大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/08/1662.8-0.2-0.32%-13.3%16446.78-8.02-0.05%+14.8%-0.27%-28.1%
'23/08/1563+0.6+0.96%-12.5%16454.8+61.14+0.37%+15.2%+0.59%-27.7%
'23/08/1462.4-1.3-2.04%-14.3%16393.66-207.59-1.25%+13.8%-0.79%-28.1%
'23/08/1163.7+0.3+0.47%-13.9%16601.25-33.45-0.2%+13.6%+0.67%-27.4%
'23/08/1063.4-0.7-1.09%-14.8%16634.7-236.24-1.4%+12%+0.31%-26.8%
'23/08/0964.1-0.9-1.38%-16%16870.94-6.13-0.04%+11.9%-1.34%-27.9%
'23/08/0865-0.4-0.61%-16.5%16877.07-118.93-0.7%+11.1%+0.09%-27.7%
'23/08/0765.4-0.6-0.91%-17.3%16996+152.32+0.9%+12.1%-1.81%-29.4%
'23/08/046600%-17.3%16843.68-50.05-0.3%+11.8%+0.3%-29.1%
'23/08/0266-0.6-0.9%-18%16893.73-319.14-1.85%+9.74%+0.95%-27.8%
'23/08/0166.6-0.1-0.15%-18.1%17212.87+67.44+0.39%+10.2%-0.54%-28.3%
'23/07/3166.7-0.8-1.19%-19.1%17145.43-147.5-0.85%+9.23%-0.34%-28.3%
'23/07/2867.5+0.7+1.05%-18.3%17292.93+51.11+0.3%+9.55%+0.75%-27.8%
'23/07/2766.8+0.6+0.91%-17.5%17241.82+79.27+0.46%+10.1%+0.45%-27.6%
'23/07/2666.2-0.5-0.75%-18.1%17162.55-36.34-0.21%+9.83%-0.54%-28%
'23/07/2566.7+0.5+0.76%-17.5%17198.89+165.28+0.97%+10.9%-0.21%-28.4%
'23/07/2466.2-0.9-1.34%-18.6%17033.61+2.91+0.02%+10.9%-1.36%-29.5%
'23/07/2167.1-0.6-0.89%-19.4%17030.7-134.19-0.78%+10%-0.11%-29.4%
交易
日期
(1536) 和大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/07/2067.7+0.6+0.89%-18.6%17164.89+48.45+0.28%+10.4%+0.61%-29%
'23/07/1967.1+0.7+1.05%-17.8%17116.44-111.47-0.65%+9.64%+1.7%-27.4%
'23/07/1866.4-0.8-1.19%-18.7%17227.91-106.38-0.61%+8.97%-0.58%-27.7%
'23/07/1767.2-0.2-0.3%-19%17334.29+50.58+0.29%+9.29%-0.59%-28.3%
'23/07/1467.4-0.4-0.59%-19.5%17283.71+222.31+1.3%+10.7%-1.89%-30.2%
'23/07/1367.8-0.4-0.59%-19.9%17061.4+99.37+0.59%+11.4%-1.18%-31.3%
'23/07/1268.2-0.7-1.02%-20.8%16962.03+63.12+0.37%+11.8%-1.39%-32.5%
'23/07/1168.9-1.1-1.57%-22%16898.91+246.11+1.48%+13.4%-3.05%-35.4%
'23/07/1070-0.1-0.14%-22.1%16652.8-11.41-0.07%+13.4%-0.07%-35.5%
'23/07/0770.1-0.6-0.85%-22.8%16664.21-97.96-0.58%+12.7%-0.27%-35.5%
'23/07/0670.7-0.1-0.14%-22.9%16762.17-294.26-1.73%+10.7%+1.59%-33.6%
'23/07/0570.8+0.4+0.57%-22.4%17056.43-84.34-0.49%+10.2%+1.06%-32.6%
'23/07/0470.4-0.1-0.14%-22.6%17140.77+56.57+0.33%+10.6%-0.47%-33.1%
'23/07/0370.5+0.2+0.28%-22.3%17084.2+168.66+1%+11.7%-0.72%-34%
'23/06/3071.9+1.1+1.55%-20.6%16915.54-26.76-0.16%+11.5%+1.71%-32.1%
'23/06/2970.8+0.2+0.28%-20.4%16942.3+6.67+0.04%+11.5%+0.24%-31.9%
'23/06/2870.6+0.1+0.14%-20.3%16935.63+47.73+0.28%+11.9%-0.14%-32.1%
'23/06/2770.5-0.6-0.84%-21%16887.9-171.34-1%+10.7%+0.16%-31.7%
交易
日期
(1536) 和大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/06/2671.1-0.9-1.25%-21.9%17059.24-143.16-0.83%+9.81%-0.42%-31.7%
'23/06/2172+0.6+0.84%-21.3%17202.4+17.49+0.1%+9.92%+0.74%-31.2%
'23/06/2071.4-0.3-0.42%-21.6%17184.91-89.65-0.52%+9.35%+0.1%-31%
'23/06/1971.7-1-1.38%-22.7%17274.56-14.35-0.08%+9.26%-1.3%-32%
'23/06/1672.7-1.7-2.28%-24.5%17288.91-46.07-0.27%+8.97%-2.01%-33.4%
'23/06/1574.4-0.4-0.53%-24.9%17334.98+96.84+0.56%+9.58%-1.09%-34.4%
'23/06/1474.8+1.9+2.61%-22.9%17238.14+21.54+0.13%+9.71%+2.48%-32.6%
'23/06/1372.9+0.9+1.25%-21.9%17216.6+261.23+1.54%+11.4%-0.29%-33.3%
'23/06/1272-1.5-2.04%-23.5%16955.37+68.97+0.41%+11.9%-2.45%-35.4%
'23/06/0973.5+2.2+3.09%-21.2%16886.4+152.71+0.91%+12.9%+2.18%-34.1%
'23/06/0871.3-0.9-1.25%-22.2%16733.69-188.79-1.12%+11.6%-0.13%-33.8%
'23/06/0772.2+1+1.4%-21.1%16922.48+160.82+0.96%+12.7%+0.44%-33.8%
'23/06/0671.2-1.1-1.52%-22.3%16761.66+47.23+0.28%+13%-1.8%-35.3%
'23/06/0572.300%-22.3%16714.43+7.52+0.05%+13.1%-0.05%-35.3%
'23/06/0272.3+0.3+0.42%-21.9%16706.91+194.26+1.18%+14.4%-0.76%-36.3%
'23/06/0172-0.2-0.28%-22.2%16512.65-66.31-0.4%+13.9%+0.12%-36.1%
'23/05/3172.2+0.2+0.28%-21.9%16578.96-43.78-0.26%+13.6%+0.54%-35.6%
'23/05/3072+0.6+0.84%-21.3%16622.74-13.56-0.08%+13.5%+0.92%-34.8%
交易
日期
(1536) 和大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/05/2971.4+0.8+1.13%-20.4%16636.3+131.25+0.8%+14.4%+0.33%-34.8%
'23/05/2670.6-0.9-1.26%-21.4%16505.05+213.05+1.31%+15.9%-2.57%-37.3%
'23/05/2571.5-0.8-1.11%-22.3%16292+132.68+0.82%+16.9%-1.93%-39.2%
'23/05/2472.3-0.1-0.14%-22.4%16159.32-28.71-0.18%+16.7%+0.04%-39.1%
'23/05/2372.400%-22.4%16188.03+7.14+0.04%+16.7%-0.04%-39.1%
'23/05/2272.4+1.1+1.54%-21.2%16180.89+5.97+0.04%+16.8%+1.5%-38%
'23/05/1971.300%-21.2%16174.92+73.04+0.45%+17.3%-0.45%-38.5%
'23/05/1871.3-0.3-0.42%-21.5%16101.88+176.59+1.11%+18.6%-1.53%-40.1%
'23/05/1771.6+0.9+1.27%-20.5%15925.29+251.39+1.6%+20.5%-0.33%-41%
'23/05/1670.7+1.3+1.87%-19%15673.9+198.85+1.28%+22.1%+0.59%-41.1%
'23/05/1569.4-0.3-0.43%-19.4%15475.05-27.31-0.18%+21.8%-0.25%-41.2%
'23/05/1269.7-0.2-0.29%-19.6%15502.36-12.28-0.08%+21.8%-0.21%-41.4%
'23/05/1169.9-1.3-1.83%-21.1%15514.64-127.12-0.81%+20.8%-1.02%-41.8%
'23/05/1071.2+1.2+1.71%-19.7%15641.76-85.94-0.55%+20.1%+2.26%-39.8%
'23/05/0970-0.4-0.57%-20.2%15727.7+28.13+0.18%+20.3%-0.75%-40.5%
'23/05/0870.4+0.1+0.14%-20.1%15699.57+73.5+0.47%+20.9%-0.33%-40.9%
'23/05/0570.300%-20.1%15626.07+17.04+0.11%+21%-0.11%-41.1%
'23/05/0470.300%-20.1%15609.03+55.62+0.36%+21.4%-0.36%-41.5%
交易
日期
(1536) 和大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/05/0370.3-0.7-0.99%-20.8%15553.41-83.07-0.53%+20.8%-0.46%-41.6%
'23/05/0271+0.5+0.71%-20.3%15636.48+57.3+0.37%+21.2%+0.34%-41.5%
'23/04/2870.5+1.3+1.88%-18.8%15579.18+167.69+1.09%+22.6%+0.79%-41.4%
'23/04/2769.2+0.4+0.58%-18.3%15411.49+36.86+0.24%+22.9%+0.34%-41.2%
'23/04/2668.8-0.2-0.29%-18.6%15374.63+3.9+0.03%+22.9%-0.32%-41.4%
'23/04/2569-1.6-2.27%-20.4%15370.73-256.14-1.64%+20.9%-0.63%-41.3%
'23/04/2470.600%-20.4%15626.87+23.88+0.15%+21.1%-0.15%-41.5%
'23/04/2170.6-1.4-1.94%-21.9%15602.99-104.53-0.67%+20.3%-1.27%-42.2%
'23/04/2072-1.4-1.91%-23.4%15707.52-62.95-0.4%+19.8%-1.51%-43.2%
'23/04/1973.4+0.1+0.14%-23.3%15770.47-98.97-0.62%+19%+0.76%-42.4%
'23/04/1873.3-0.4-0.54%-23.7%15869.44-94.11-0.59%+18.3%+0.05%-42.1%
'23/04/1773.7-0.4-0.54%-24.2%15963.55+34.12+0.21%+18.6%-0.75%-42.7%
'23/04/1474.1+1.5+2.07%-22.6%15929.43+124.67+0.79%+19.5%+1.28%-42.1%
'23/04/1372.6-0.6-0.82%-23.2%15804.76-128.21-0.8%+18.6%-0.02%-41.8%
'23/04/1273.2+0.4+0.55%-22.8%15932.97+19.09+0.12%+18.7%+0.43%-41.5%
'23/04/1172.8-0.2-0.27%-23%15913.88+37.71+0.24%+19%-0.51%-42%
'23/04/1073+0.8+1.11%-22.2%15876.17+39.67+0.25%+19.3%+0.86%-41.4%
'23/04/0772.2+0.3+0.42%-21.8%15836.5+25.73+0.16%+19.5%+0.26%-41.3%
交易
日期
(1536) 和大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/04/0671.900%-21.8%15810.77-57.29-0.36%+19%+0.36%-40.9%
'23/03/3171.9-0.2-0.28%-22.1%15868.06+18.63+0.12%+19.2%-0.4%-41.2%
'23/03/3072.1-0.2-0.28%-22.3%15849.43+79.67+0.51%+19.8%-0.79%-42%
'23/03/2972.3+1.1+1.54%-21.1%15769.76+68.28+0.43%+20.3%+1.11%-41.4%
'23/03/2871.2-1-1.39%-22.2%15701.48-128.83-0.81%+19.3%-0.58%-41.5%
'23/03/2772.2-0.8-1.1%-23%15830.31-84.39-0.53%+18.7%-0.57%-41.7%
'23/03/2473+0.3+0.41%-22.7%15914.7+50.75+0.32%+19.1%+0.09%-41.8%
'23/03/2372.7+0.5+0.69%-22.2%15863.95+103.49+0.66%+19.9%+0.03%-42%
'23/03/2272.2+1.1+1.55%-21%15760.46+247.01+1.59%+21.8%-0.04%-42.7%
'23/03/2171.1+0.1+0.14%-20.8%15513.45+93.48+0.61%+22.5%-0.47%-43.3%
'23/03/2071+0.2+0.28%-20.6%15419.97-32.99-0.21%+22.2%+0.49%-42.9%
'23/03/1770.8+0.5+0.71%-20.1%15452.96+231.84+1.52%+24.1%-0.81%-44.2%
'23/03/1670.3-1.4-1.95%-21.6%15221.12-166.47-1.08%+22.8%-0.87%-44.4%
'23/03/1571.7-0.3-0.42%-21.9%15387.59+27.17+0.18%+23%-0.6%-44.9%
'23/03/1472-0.8-1.1%-22.8%15360.42-200.07-1.29%+21.4%+0.19%-44.2%
'23/03/1372.8-0.4-0.55%-23.2%15560.49+34.29+0.22%+21.7%-0.77%-44.9%
'23/03/1073.2-0.8-1.08%-24.1%15526.2-244.46-1.55%+19.8%+0.47%-43.8%
'23/03/0974-1.4-1.86%-25.5%15770.66-47.54-0.3%+19.4%-1.56%-44.9%
交易
日期
(1536) 和大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/03/0875.4+1.9+2.59%-23.5%15818.2-39.69-0.25%+19.1%+2.84%-42.7%
'23/03/0773.5+0.7+0.96%-22.8%15857.89+94.38+0.6%+19.8%+0.36%-42.6%
'23/03/0672.8+1.1+1.53%-21.6%15763.51+155.09+0.99%+21%+0.54%-42.6%
'23/03/0371.7+0.6+0.84%-21%15608.42+9.7+0.06%+21.1%+0.78%-42.1%
'23/03/0271.1-0.6-0.84%-21.6%15598.72+0.230%+21.1%-0.84%-42.7%
'23/03/0171.7-0.7-0.97%-22.4%15598.49+94.7+0.61%+21.8%-1.58%-44.2%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。