Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1524 耿鼎資料日期: 02/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.85 34.8 -0.95 -2.73% 2.16% 34.4 34.6 33.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,1662.78 億 4,526 1.8 張/筆 34.1 元 2.11 18.1 21.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,6826.18 億 11,608 1.5 張/筆 34.97 元 +0.65 (+1.9%)

連漲連跌: 連2漲→跌  ( -0.95元 / -2.73%)        
財報評分: 最新55分 / 平均42分        上市指數: 18889.19 (36.41 / +0.19%)

比較對象:
 vs   
   1524 耿鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(1524) 耿鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'24/02/2333.85-0.95-2.73%-2.73%18889.19+36.41+0.19%+0.19%-2.92%-2.92%
'24/02/2234.8+0.65+1.9%-0.88%18852.78+176.47+0.94%+1.14%+0.96%-2.02%
'24/02/2134.15+0.65+1.94%+1.04%18676.31-76.85-0.41%+0.73%+2.35%+0.32%
'24/02/2033.5-0.35-1.03%0%18753.16+117.36+0.63%+1.36%-1.66%-1.36%
'24/02/1933.85-0.05-0.15%-0.15%18635.8+28.55+0.15%+1.52%-0.3%-1.66%
'24/02/1633.9+1.65+5.12%+4.96%18607.25-37.32-0.2%+1.31%+5.32%+3.65%
'24/02/1532.25+1.45+4.71%+9.9%18644.57+548.5+3.03%+4.38%+1.68%+5.52%
'24/02/0530.8-0.2-0.65%+9.19%18096.07+36.14+0.2%+4.59%-0.85%+4.6%
'24/02/0231+0.2+0.65%+9.9%18059.93+91.82+0.51%+5.13%+0.14%+4.78%
'24/02/0130.800%+9.9%17968.11+78.55+0.44%+5.59%-0.44%+4.31%
'24/01/3130.8-0.35-1.12%+8.67%17889.56-145.07-0.8%+4.74%-0.32%+3.93%
'24/01/3031.15-0.25-0.8%+7.8%18034.63-85-0.47%+4.25%-0.33%+3.56%
'24/01/2931.4+0.5+1.62%+9.55%18119.63+124.6+0.69%+4.97%+0.93%+4.58%
'24/01/2630.9-0.15-0.48%+9.02%17995.03-7.59-0.04%+4.92%-0.44%+4.09%
'24/01/2531.05+0.3+0.98%+10.1%18002.62+126.79+0.71%+5.67%+0.27%+4.41%
'24/01/2430.75-0.1-0.32%+9.72%17875.83+1.24+0.01%+5.68%-0.33%+4.05%
'24/01/2330.85+0.75+2.49%+12.5%17874.59+59.49+0.33%+6.03%+2.16%+6.43%
'24/01/2230.1+0.55+1.86%+14.6%17815.1+133.58+0.76%+6.83%+1.1%+7.72%
交易
日期
(1524) 耿鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'24/01/1929.55-0.1-0.34%+14.2%17681.52+453.73+2.63%+9.64%-2.97%+4.52%
'24/01/1829.65+0.25+0.85%+15.1%17227.79+66+0.38%+10.1%+0.47%+5.07%
'24/01/1729.4-0.55-1.84%+13%17161.79-185.08-1.07%+8.89%-0.77%+4.13%
'24/01/1629.95-0.75-2.44%+10.3%17346.87-199.95-1.14%+7.65%-1.3%+2.61%
'24/01/1530.7+0.4+1.32%+11.7%17546.82+33.99+0.19%+7.86%+1.13%+3.86%
'24/01/1230.3-0.7-2.26%+9.19%17512.83-32.49-0.19%+7.66%-2.07%+1.53%
'24/01/1131-0.35-1.12%+7.97%17545.32+79.69+0.46%+8.15%-1.58%-0.18%
'24/01/1031.35-0.9-2.79%+4.96%17465.63-69.86-0.4%+7.72%-2.39%-2.76%
'24/01/0932.2500%+4.96%17535.49-37.17-0.21%+7.49%+0.21%-2.53%
'24/01/0832.25-0.05-0.15%+4.8%17572.66+53.52+0.31%+7.82%-0.46%-3.02%
'24/01/0532.3-0.2-0.62%+4.15%17519.14-30.51-0.17%+7.63%-0.45%-3.48%
'24/01/0432.5-0.7-2.11%+1.96%17549.65-9.66-0.06%+7.57%-2.05%-5.62%
'24/01/0333.2-0.55-1.63%+0.3%17559.31-294.45-1.65%+5.8%+0.02%-5.5%
'24/01/0233.75+0.3+0.9%+1.2%17853.76-77.05-0.43%+5.34%+1.33%-4.15%
'23/12/2933.45+0.4+1.21%+2.42%17930.81+20.44+0.11%+5.47%+1.1%-3.04%
'23/12/2833.05+0.5+1.54%+3.99%17910.37+18.87+0.11%+5.58%+1.43%-1.58%
'23/12/2732.55-0.2-0.61%+3.36%17891.5+139.77+0.79%+6.41%-1.4%-3.05%
'23/12/2632.75+0.15+0.46%+3.83%17751.73+146.89+0.83%+7.3%-0.37%-3.46%
交易
日期
(1524) 耿鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/12/2532.6-0.65-1.95%+1.8%17604.84+8.21+0.05%+7.35%-2%-5.54%
'23/12/2233.25-0.5-1.48%+0.3%17596.63+52.89+0.3%+7.67%-1.78%-7.37%
'23/12/2133.75-0.35-1.03%-0.73%17543.74-91.46-0.52%+7.11%-0.51%-7.84%
'23/12/2034.100%-0.73%17635.2+58.65+0.33%+7.47%-0.33%-8.2%
'23/12/1934.1-0.3-0.87%-1.6%17576.55-75.48-0.43%+7.01%-0.44%-8.61%
'23/12/1834.4-0.7-1.99%-3.56%17652.03-21.84-0.12%+6.88%-1.87%-10.4%
'23/12/1535.1-1.35-3.7%-7.13%17673.87+20.76+0.12%+7%-3.82%-14.1%
'23/12/1436.45-1.5-3.95%-10.8%17653.11+184.18+1.05%+8.13%-5%-18.9%
'23/12/1337.95+1.25+3.41%-7.77%17468.93+18.3+0.1%+8.24%+3.31%-16%
'23/12/1236.7-0.55-1.48%-9.13%17450.63+32.29+0.19%+8.44%-1.67%-17.6%
'23/12/1137.25+0.75+2.05%-7.26%17418.34+34.35+0.2%+8.66%+1.85%-15.9%
'23/12/0836.5+3.3+9.94%+1.96%17383.99+105.25+0.61%+9.32%+9.33%-7.36%
'23/12/0733.2+3+9.93%+12.1%17278.74-81.98-0.47%+8.8%+10.4%+3.28%
'23/12/0630.2+1.2+4.14%+16.7%17360.72+32.71+0.19%+9.01%+3.95%+7.71%
'23/12/0529-0.7-2.36%+14%17328.01-93.47-0.54%+8.42%-1.82%+5.55%
'23/12/0429.7-0.85-2.78%+10.8%17421.48-16.87-0.1%+8.32%-2.68%+2.48%
'23/12/0130.55+0.65+2.17%+13.2%17438.35+4.5+0.03%+8.35%+2.14%+4.86%
'23/11/3029.9-0.15-0.5%+12.6%17433.85+63.29+0.36%+8.74%-0.86%+3.9%
交易
日期
(1524) 耿鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/11/2930.05+0.1+0.33%+13%17370.56+29.31+0.17%+8.93%+0.16%+4.1%
'23/11/2829.95+0.7+2.39%+15.7%17341.25+203.83+1.19%+10.2%+1.2%+5.5%
'23/11/2729.25-0.85-2.82%+12.5%17137.42-150-0.87%+9.27%-1.95%+3.19%
'23/11/2430.1-0.05-0.17%+12.3%17287.42-7.13-0.04%+9.22%-0.13%+3.05%
'23/11/2330.15-0.55-1.79%+10.3%17294.55-15.71-0.09%+9.12%-1.7%+1.14%
'23/11/2230.7-0.1-0.32%+9.9%17310.26-106.44-0.61%+8.45%+0.29%+1.45%
'23/11/2130.8-0.6-1.91%+7.8%17416.7+206.23+1.2%+9.75%-3.11%-1.95%
'23/11/2031.4+0.65+2.11%+10.1%17210.47+1.52+0.01%+9.76%+2.1%+0.32%
'23/11/1730.75+0.2+0.65%+10.8%17208.95+37.77+0.22%+10%+0.43%+0.8%
'23/11/1630.55+0.7+2.35%+13.4%17171.18+42.4+0.25%+10.3%+2.1%+3.12%
'23/11/1529.85+1.3+4.55%+18.6%17128.78+213.07+1.26%+11.7%+3.29%+6.9%
'23/11/1428.55+0.15+0.53%+19.2%16915.71+76.42+0.45%+12.2%+0.08%+7.02%
'23/11/1328.4+0.6+2.16%+21.8%16839.29+156.62+0.94%+13.2%+1.22%+8.54%
'23/11/1027.8-0.9-3.14%+17.9%16682.67-62.98-0.38%+12.8%-2.76%+5.14%
'23/11/0928.7-0.5-1.71%+15.9%16745.65+4.82+0.03%+12.8%-1.74%+3.09%
'23/11/0829.2+0.55+1.92%+18.2%16740.83+55.88+0.33%+13.2%+1.59%+4.94%
'23/11/0728.65-0.55-1.88%+15.9%16684.95+35.59+0.21%+13.5%-2.09%+2.47%
'23/11/0629.2-1.4-4.58%+10.6%16649.36+141.71+0.86%+14.4%-5.44%-3.81%
交易
日期
(1524) 耿鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/11/0330.6-0.1-0.33%+10.3%16507.65+110.7+0.68%+15.2%-1.01%-4.94%
'23/11/0230.7+0.4+1.32%+11.7%16396.95+358.39+2.23%+17.8%-0.91%-6.06%
'23/11/0130.3+0.15+0.5%+12.3%16038.56+37.29+0.23%+18%+0.27%-5.78%
'23/10/3130.15+0.2+0.67%+13%16001.27-148.41-0.92%+17%+1.59%-3.94%
'23/10/3029.95-0.35-1.16%+11.7%16149.68+15.07+0.09%+17.1%-1.25%-5.36%
'23/10/2730.3+0.4+1.34%+13.2%16134.61+60.87+0.38%+17.5%+0.96%-4.31%
'23/10/2629.9+1.5+5.28%+19.2%16073.74-285.15-1.74%+15.5%+7.02%+3.72%
'23/10/2528.4-1.1-3.73%+14.7%16358.89+49.13+0.3%+15.8%-4.03%-1.07%
'23/10/2429.5+2.65+9.87%+26.1%16309.76+58.4+0.36%+16.2%+9.51%+9.84%
'23/10/2326.85-0.7-2.54%+22.9%16251.36-189.36-1.15%+14.9%-1.39%+7.97%
'23/10/2027.55+0.35+1.29%+24.4%16440.72-12.01-0.07%+14.8%+1.36%+9.64%
'23/10/1927.2+0.8+3.03%+28.2%16452.73+11.82+0.07%+14.9%+2.96%+13.3%
'23/10/1826.4-0.05-0.19%+28%16440.91-201.64-1.21%+13.5%+1.02%+14.5%
'23/10/1726.45-0.3-1.12%+26.5%16642.55-9.69-0.06%+13.4%-1.06%+13.1%
'23/10/1626.75-0.5-1.83%+24.2%16652.24-130.33-0.78%+12.6%-1.05%+11.7%
'23/10/1327.25+0.15+0.55%+24.9%16782.57-43.34-0.26%+12.3%+0.81%+12.6%
'23/10/1227.1+1.1+4.23%+30.2%16825.91+153.88+0.92%+13.3%+3.31%+16.9%
'23/10/1126-0.55-2.07%+27.5%16672.03+151.46+0.92%+14.3%-2.99%+13.2%
交易
日期
(1524) 耿鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/10/0626.55+0.15+0.57%+28.2%16520.57+67.05+0.41%+14.8%+0.16%+13.4%
'23/10/0526.4+0.05+0.19%+28.5%16453.52+180.14+1.11%+16.1%-0.92%+12.4%
'23/10/0426.35+0.35+1.35%+30.2%16273.38-180.96-1.1%+14.8%+2.45%+15.4%
'23/10/0326-0.1-0.38%+29.7%16454.34-102.97-0.62%+14.1%+0.24%+15.6%
'23/10/0226.1+0.1+0.38%+30.2%16557.31+203.57+1.24%+15.5%-0.86%+14.7%
'23/09/2826-0.15-0.57%+29.4%16353.74+43.38+0.27%+15.8%-0.84%+13.6%
'23/09/2726.15+0.05+0.19%+29.7%16310.36+34.29+0.21%+16.1%-0.02%+13.6%
'23/09/2626.1-0.15-0.57%+29%16276.07-176.16-1.07%+14.8%+0.5%+14.1%
'23/09/2526.25+0.95+3.75%+33.8%16452.23+107.75+0.66%+15.6%+3.09%+18.2%
'23/09/2225.3+0.8+3.27%+38.2%16344.48+27.81+0.17%+15.8%+3.1%+22.4%
'23/09/2124.5-0.05-0.2%+37.9%16316.67-218.08-1.32%+14.2%+1.12%+23.6%
'23/09/2024.55-0.35-1.41%+35.9%16534.75-101.57-0.61%+13.5%-0.8%+22.4%
'23/09/1924.9-0.4-1.58%+33.8%16636.32-61.92-0.37%+13.1%-1.21%+20.7%
'23/09/1825.3-0.05-0.2%+33.5%16698.24-222.68-1.32%+11.6%+1.12%+21.9%
'23/09/1525.35-0.75-2.87%+29.7%16920.92+113.36+0.67%+12.4%-3.54%+17.3%
'23/09/1426.1-0.1-0.38%+29.2%16807.56+226.05+1.36%+13.9%-1.74%+15.3%
'23/09/1326.2+0.95+3.76%+34.1%16581.51+8.8+0.05%+14%+3.71%+20.1%
'23/09/1225.25+1.85+7.91%+44.7%16572.71+139.76+0.85%+14.9%+7.06%+29.7%
交易
日期
(1524) 耿鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/09/1123.4+0.25+1.08%+46.2%16432.95-143.07-0.86%+14%+1.94%+32.3%
'23/09/0823.15-0.2-0.86%+45%16576.02-43.12-0.26%+13.7%-0.6%+31.3%
'23/09/0723.35+1.15+5.18%+52.5%16619.14-119.02-0.71%+12.9%+5.89%+39.6%
'23/09/0622.2-0.45-1.99%+49.4%16738.16-53.45-0.32%+12.5%-1.67%+37%
'23/09/0522.65-0.1-0.44%+48.8%16791.61+1.92+0.01%+12.5%-0.45%+36.3%
'23/09/0422.75+0.05+0.22%+49.1%16789.69+144.75+0.87%+13.5%-0.65%+35.6%
'23/09/0122.7+0.7+3.18%+53.9%16644.94+10.43+0.06%+13.6%+3.12%+40.3%
'23/08/3122+0.15+0.69%+54.9%16634.51-85.31-0.51%+13%+1.2%+41.9%
'23/08/3021.85+0.8+3.8%+60.8%16719.82+96.17+0.58%+13.6%+3.22%+47.2%
'23/08/2921.05+0.3+1.45%+63.1%16623.65+114.39+0.69%+14.4%+0.76%+48.7%
'23/08/2820.75-0.4-1.89%+60%16509.26+27.68+0.17%+14.6%-2.06%+45.4%
'23/08/2521.15+0.2+0.95%+61.6%16481.58-289.29-1.72%+12.6%+2.67%+48.9%
'23/08/2420.95+0.2+0.96%+63.1%16770.87+193.97+1.17%+13.9%-0.21%+49.2%
'23/08/2320.75-0.1-0.48%+62.4%16576.9+139.29+0.85%+14.9%-1.33%+47.4%
'23/08/2220.85-0.05-0.24%+62%16437.61+56.12+0.34%+15.3%-0.58%+46.7%
'23/08/2120.900%+62%16381.49+0.180%+15.3%0%+46.7%
'23/08/1820.9-0.05-0.24%+61.6%16381.31-135.35-0.82%+14.4%+0.58%+47.2%
'23/08/1720.95+0.4+1.95%+64.7%16516.66+69.88+0.42%+14.9%+1.53%+49.9%
交易
日期
(1524) 耿鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/08/1620.55-0.1-0.48%+63.9%16446.78-8.02-0.05%+14.8%-0.43%+49.1%
'23/08/1520.65+0.45+2.23%+67.6%16454.8+61.14+0.37%+15.2%+1.86%+52.4%
'23/08/1420.2-0.6-2.88%+62.7%16393.66-207.59-1.25%+13.8%-1.63%+49%
'23/08/1120.8-0.1-0.48%+62%16601.25-33.45-0.2%+13.6%-0.28%+48.4%
'23/08/1020.9-0.4-1.88%+58.9%16634.7-236.24-1.4%+12%-0.48%+47%
'23/08/0921.3-0.25-1.16%+57.1%16870.94-6.13-0.04%+11.9%-1.12%+45.2%
'23/08/0821.55-0.2-0.92%+55.6%16877.07-118.93-0.7%+11.1%-0.22%+44.5%
'23/08/0721.75-0.2-0.91%+54.2%16996+152.32+0.9%+12.1%-1.81%+42.1%
'23/08/0421.95+0.35+1.62%+56.7%16843.68-50.05-0.3%+11.8%+1.92%+44.9%
'23/08/0221.6-0.4-1.82%+53.9%16893.73-319.14-1.85%+9.74%+0.03%+44.1%
'23/08/0122-0.05-0.23%+53.5%17212.87+67.44+0.39%+10.2%-0.62%+43.3%
'23/07/3122.05-0.35-1.56%+51.1%17145.43-147.5-0.85%+9.23%-0.71%+41.9%
'23/07/2822.4-0.1-0.44%+50.4%17292.93+51.11+0.3%+9.55%-0.74%+40.9%
'23/07/2722.5+0.35+1.58%+52.8%17241.82+79.27+0.46%+10.1%+1.12%+42.8%
'23/07/2622.15+0.15+0.68%+53.9%17162.55-36.34-0.21%+9.83%+0.89%+44%
'23/07/2522+0.7+3.29%+58.9%17198.89+165.28+0.97%+10.9%+2.32%+48%
'23/07/2421.3-0.65-2.96%+54.2%17033.61+2.91+0.02%+10.9%-2.98%+43.3%
'23/07/2121.95-0.15-0.68%+53.2%17030.7-134.19-0.78%+10%+0.1%+43.1%
交易
日期
(1524) 耿鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/07/2022.1+0.25+1.14%+54.9%17164.89+48.45+0.28%+10.4%+0.86%+44.6%
'23/07/1921.85-0.4-1.8%+52.1%17116.44-111.47-0.65%+9.64%-1.15%+42.5%
'23/07/1822.25-0.4-1.77%+49.4%17227.91-106.38-0.61%+8.97%-1.16%+40.5%
'23/07/1722.65+0.25+1.12%+51.1%17334.29+50.58+0.29%+9.29%+0.83%+41.8%
'23/07/1422.4+0.05+0.22%+51.5%17283.71+222.31+1.3%+10.7%-1.08%+40.7%
'23/07/1322.35-0.2-0.89%+50.1%17061.4+99.37+0.59%+11.4%-1.48%+38.7%
'23/07/1222.55-0.15-0.66%+49.1%16962.03+63.12+0.37%+11.8%-1.03%+37.3%
'23/07/1122.7-0.35-1.52%+46.9%16898.91+246.11+1.48%+13.4%-3%+33.4%
'23/07/1023.05-0.1-0.43%+46.2%16652.8-11.41-0.07%+13.4%-0.36%+32.9%
'23/07/0723.15-0.25-1.07%+44.7%16664.21-97.96-0.58%+12.7%-0.49%+32%
'23/07/0623.4-0.5-2.09%+41.6%16762.17-294.26-1.73%+10.7%-0.36%+30.9%
'23/07/0523.9-0.45-1.85%+39%17056.43-84.34-0.49%+10.2%-1.36%+28.8%
'23/07/0424.35+0.85+3.62%+44%17140.77+56.57+0.33%+10.6%+3.29%+33.5%
'23/07/0323.500%+44%17084.2+168.66+1%+11.7%-1%+32.4%
'23/06/3023.5-0.15-0.63%+43.1%16915.54-26.76-0.16%+11.5%-0.47%+31.6%
'23/06/2923.65+0.1+0.42%+43.7%16942.3+6.67+0.04%+11.5%+0.38%+32.2%
'23/06/2823.55+0.2+0.86%+45%16935.63+47.73+0.28%+11.9%+0.58%+33.1%
'23/06/2723.35-0.6-2.51%+41.3%16887.9-171.34-1%+10.7%-1.51%+30.6%
交易
日期
(1524) 耿鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/06/2623.95-0.4-1.64%+39%17059.24-143.16-0.83%+9.81%-0.81%+29.2%
'23/06/2124.35+0.25+1.04%+40.5%17202.4+17.49+0.1%+9.92%+0.94%+30.5%
'23/06/2024.1+0.15+0.63%+41.3%17184.91-89.65-0.52%+9.35%+1.15%+32%
'23/06/1923.95-0.3-1.24%+39.6%17274.56-14.35-0.08%+9.26%-1.16%+30.3%
'23/06/1624.25-0.25-1.02%+38.2%17288.91-46.07-0.27%+8.97%-0.75%+29.2%
'23/06/1524.5-0.5-2%+35.4%17334.98+96.84+0.56%+9.58%-2.56%+25.8%
'23/06/1425+0.25+1.01%+36.8%17238.14+21.54+0.13%+9.71%+0.88%+27.1%
'23/06/1324.75+0.85+3.56%+41.6%17216.6+261.23+1.54%+11.4%+2.02%+30.2%
'23/06/1223.9-0.85-3.43%+36.8%16955.37+68.97+0.41%+11.9%-3.84%+24.9%
'23/06/0924.75+0.3+1.23%+38.4%16886.4+152.71+0.91%+12.9%+0.32%+25.6%
'23/06/0824.45+1.45+6.3%+47.2%16733.69-188.79-1.12%+11.6%+7.42%+35.6%
'23/06/0723-0.15-0.65%+46.2%16922.48+160.82+0.96%+12.7%-1.61%+33.5%
'23/06/0623.15-0.35-1.49%+44%16761.66+47.23+0.28%+13%-1.77%+31%
'23/06/0523.5+0.2+0.86%+45.3%16714.43+7.52+0.05%+13.1%+0.81%+32.2%
'23/06/0223.3+0.15+0.65%+46.2%16706.91+194.26+1.18%+14.4%-0.53%+31.8%
'23/06/0123.15-0.35-1.49%+44%16512.65-66.31-0.4%+13.9%-1.09%+30.1%
'23/05/3123.5-0.1-0.42%+43.4%16578.96-43.78-0.26%+13.6%-0.16%+29.8%
'23/05/3023.6+1.25+5.59%+51.5%16622.74-13.56-0.08%+13.5%+5.67%+37.9%
交易
日期
(1524) 耿鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/05/2922.35+0.45+2.05%+54.6%16636.3+131.25+0.8%+14.4%+1.25%+40.1%
'23/05/2621.9-0.35-1.57%+52.1%16505.05+213.05+1.31%+15.9%-2.88%+36.2%
'23/05/2522.25-0.3-1.33%+50.1%16292+132.68+0.82%+16.9%-2.15%+33.2%
'23/05/2422.55-0.1-0.44%+49.4%16159.32-28.71-0.18%+16.7%-0.26%+32.8%
'23/05/2322.65-0.05-0.22%+49.1%16188.03+7.14+0.04%+16.7%-0.26%+32.4%
'23/05/2222.7+0.4+1.79%+51.8%16180.89+5.97+0.04%+16.8%+1.75%+35%
'23/05/1922.3-0.05-0.22%+51.5%16174.92+73.04+0.45%+17.3%-0.67%+34.1%
'23/05/1822.35+0.1+0.45%+52.1%16101.88+176.59+1.11%+18.6%-0.66%+33.5%
'23/05/1722.2500%+52.1%15925.29+251.39+1.6%+20.5%-1.6%+31.6%
'23/05/1622.25+0.45+2.06%+55.3%15673.9+198.85+1.28%+22.1%+0.78%+33.2%
'23/05/1521.8-0.35-1.58%+52.8%15475.05-27.31-0.18%+21.8%-1.4%+31%
'23/05/1222.15+0.3+1.37%+54.9%15502.36-12.28-0.08%+21.8%+1.45%+33.2%
'23/05/1121.85-0.9-3.96%+48.8%15514.64-127.12-0.81%+20.8%-3.15%+28%
'23/05/1022.75+0.1+0.44%+49.4%15641.76-85.94-0.55%+20.1%+0.99%+29.3%
'23/05/0922.65-0.55-2.37%+45.9%15727.7+28.13+0.18%+20.3%-2.55%+25.6%
'23/05/0823.2-0.3-1.28%+44%15699.57+73.5+0.47%+20.9%-1.75%+23.2%
'23/05/0523.5+0.2+0.86%+45.3%15626.07+17.04+0.11%+21%+0.75%+24.3%
'23/05/0423.3-0.3-1.27%+43.4%15609.03+55.62+0.36%+21.4%-1.63%+22%
交易
日期
(1524) 耿鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/05/0323.6-0.1-0.42%+42.8%15553.41-83.07-0.53%+20.8%+0.11%+22%
'23/05/0223.700%+42.8%15636.48+57.3+0.37%+21.2%-0.37%+21.6%
'23/04/2823.7+0.35+1.5%+45%15579.18+167.69+1.09%+22.6%+0.41%+22.4%
'23/04/2723.35+0.05+0.21%+45.3%15411.49+36.86+0.24%+22.9%-0.03%+22.4%
'23/04/2623.3-0.1-0.43%+44.7%15374.63+3.9+0.03%+22.9%-0.46%+21.8%
'23/04/2523.4-0.65-2.7%+40.7%15370.73-256.14-1.64%+20.9%-1.06%+19.9%
'23/04/2424.05+0.3+1.26%+42.5%15626.87+23.88+0.15%+21.1%+1.11%+21.5%
'23/04/2123.75-0.85-3.46%+37.6%15602.99-104.53-0.67%+20.3%-2.79%+17.3%
'23/04/2024.6-0.65-2.57%+34.1%15707.52-62.95-0.4%+19.8%-2.17%+14.3%
'23/04/1925.25+0.05+0.2%+34.3%15770.47-98.97-0.62%+19%+0.82%+15.3%
'23/04/1825.2-0.3-1.18%+32.7%15869.44-94.11-0.59%+18.3%-0.59%+14.4%
'23/04/1725.500%+32.7%15963.55+34.12+0.21%+18.6%-0.21%+14.2%
'23/04/1425.5+0.2+0.79%+33.8%15929.43+124.67+0.79%+19.5%0%+14.3%
'23/04/1325.3-0.25-0.98%+32.5%15804.76-128.21-0.8%+18.6%-0.18%+13.9%
'23/04/1226.55+0.1+0.38%+31.8%15932.97+19.09+0.12%+18.7%+0.26%+13.1%
'23/04/1126.45+0.05+0.19%+32%15913.88+37.71+0.24%+19%-0.05%+13%
'23/04/1026.4-0.15-0.56%+31.3%15876.17+39.67+0.25%+19.3%-0.81%+12%
'23/04/0726.55+0.8+3.11%+35.3%15836.5+25.73+0.16%+19.5%+2.95%+15.9%
交易
日期
(1524) 耿鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/04/0625.75-0.3-1.15%+33.8%15810.77-57.29-0.36%+19%-0.79%+14.7%
'23/03/3126.05-0.1-0.38%+33.3%15868.06+18.63+0.12%+19.2%-0.5%+14.1%
'23/03/3026.15+0.35+1.36%+35.1%15849.43+79.67+0.51%+19.8%+0.85%+15.3%
'23/03/2925.8+0.2+0.78%+36.1%15769.76+68.28+0.43%+20.3%+0.35%+15.8%
'23/03/2825.6-0.75-2.85%+32.3%15701.48-128.83-0.81%+19.3%-2.04%+12.9%
'23/03/2726.3500%+32.3%15830.31-84.39-0.53%+18.7%+0.53%+13.6%
'23/03/2426.35-0.65-2.41%+29.1%15914.7+50.75+0.32%+19.1%-2.73%+10%
'23/03/2327-0.25-0.92%+27.9%15863.95+103.49+0.66%+19.9%-1.58%+8.04%
'23/03/2227.25+0.4+1.49%+29.8%15760.46+247.01+1.59%+21.8%-0.1%+8.04%
'23/03/2126.85+1.15+4.47%+35.6%15513.45+93.48+0.61%+22.5%+3.86%+13.1%
'23/03/2025.700%+35.6%15419.97-32.99-0.21%+22.2%+0.21%+13.4%
'23/03/1725.7+1.2+4.9%+42.2%15452.96+231.84+1.52%+24.1%+3.38%+18.1%
'23/03/1624.5-0.65-2.58%+38.6%15221.12-166.47-1.08%+22.8%-1.5%+15.8%
'23/03/1525.15-0.15-0.59%+37.7%15387.59+27.17+0.18%+23%-0.77%+14.8%
'23/03/1425.3+0.05+0.2%+38%15360.42-200.07-1.29%+21.4%+1.49%+16.6%
'23/03/1325.25-0.45-1.75%+35.6%15560.49+34.29+0.22%+21.7%-1.97%+13.9%
'23/03/1025.7+0.35+1.38%+37.5%15526.2-244.46-1.55%+19.8%+2.93%+17.7%
'23/03/0925.35-0.4-1.55%+35.3%15770.66-47.54-0.3%+19.4%-1.25%+15.9%
交易
日期
(1524) 耿鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/03/0825.75+0.35+1.38%+37.2%15818.2-39.69-0.25%+19.1%+1.63%+18.1%
'23/03/0725.4+0.65+2.63%+40.8%15857.89+94.38+0.6%+19.8%+2.03%+21%
'23/03/0624.75+0.3+1.23%+42.5%15763.51+155.09+0.99%+21%+0.24%+21.5%
'23/03/0324.45-0.1-0.41%+42%15608.42+9.7+0.06%+21.1%-0.47%+20.9%
'23/03/0224.55+0.25+1.03%+43.4%15598.72+0.230%+21.1%+1.03%+22.3%
'23/03/0124.3-0.4-1.62%+41.1%15598.49+94.7+0.61%+21.8%-2.23%+19.3%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。