≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1515 力山權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.45 49.55 -0.1 -0.2% 2.12% 49.65 50.2 49.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8094,020萬 683 1.2張/筆 49.7元 2.36 29.09 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2796,341萬 928 1.4張/筆 49.59元 +1 (+2.06%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.2%)        
財報評分: 最新45分 / 平均41分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1515 力山 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2549.45-0.1-0.2%-0.2%19857.42-274.32-1.36%-1.36%+1.16%+1.16%
'24/04/2449.55+1+2.06%+1.85%20131.74+532.46+2.72%+1.32%-0.66%+0.54%
'24/04/2348.55+0.25+0.52%+2.38%19599.28+188.06+0.97%+2.3%-0.45%+0.08%
'24/04/2248.3-0.1-0.21%+2.17%19411.22-115.9-0.59%+1.69%+0.38%+0.48%
'24/04/1948.4-1.7-3.39%-1.3%19527.12-774.08-3.81%-2.19%+0.42%+0.89%
'24/04/1850.1+0.45+0.91%-0.4%20301.2+87.87+0.43%-1.76%+0.48%+1.36%
'24/04/1749.65+2.05+4.31%+3.89%20213.33+311.37+1.56%-0.22%+2.75%+4.11%
'24/04/1647.6-1.8-3.64%+0.1%19901.96-547.81-2.68%-2.9%-0.96%+3%
'24/04/1549.4-0.7-1.4%-1.3%20449.77-286.8-1.38%-4.24%-0.02%+2.94%
'24/04/1250.1+0.1+0.2%-1.1%20736.57-16.65-0.08%-4.32%+0.28%+3.22%
'24/04/1150-1-1.96%-3.04%20753.22-10.31-0.05%-4.36%-1.91%+1.32%
'24/04/1051+1.1+2.2%-0.9%20763.53-32.67-0.16%-4.51%+2.36%+3.61%
'24/04/0949.9+2.85+6.06%+5.1%20796.2+378.5+1.85%-2.74%+4.21%+7.85%
'24/04/0847.05-0.15-0.32%+4.77%20417.7+80.1+0.39%-2.36%-0.71%+7.13%
'24/04/0347.2+0.2+0.43%+5.21%20337.6-128.97-0.63%-2.98%+1.06%+8.19%
'24/04/0247-3.4-6.75%-1.88%20466.57+244.24+1.21%-1.8%-7.96%-0.08%
'24/04/0150.4+0.7+1.41%-0.5%20222.33-72.12-0.36%-2.15%+1.77%+1.65%
'24/03/2949.700%-0.5%20294.45+147.9+0.73%-1.44%-0.73%+0.93%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2849.700%-0.5%20146.55-53.57-0.27%-1.7%+0.27%+1.19%
'24/03/2749.7+0.25+0.51%0%20200.12+73.63+0.37%-1.34%+0.14%+1.34%
'24/03/2649.45-0.95-1.88%-1.88%20126.49-65.76-0.33%-1.66%-1.55%-0.23%
'24/03/2550.4-0.8-1.56%-3.42%20192.25-36.18-0.18%-1.83%-1.38%-1.58%
'24/03/2251.2+1.95+3.96%+0.41%20228.43+29.34+0.15%-1.69%+3.81%+2.1%
'24/03/2149.25+0.65+1.34%+1.75%20199.09+414.64+2.1%+0.37%-0.76%+1.38%
'24/03/2048.6-0.85-1.72%0%19784.45-72.75-0.37%0%-1.35%0%
'24/03/1949.4500%0%19857.2-22.65-0.11%-0.11%+0.11%+0.11%
'24/03/1849.45+0.25+0.51%+0.51%19879.85+197.35+1%+0.89%-0.49%-0.38%
'24/03/1549.2-1.2-2.38%-1.88%19682.5-255.42-1.28%-0.4%-1.1%-1.48%
'24/03/1450.4+1.35+2.75%+0.82%19937.92+9.41+0.05%-0.36%+2.7%+1.17%
'24/03/1349.05-1.95-3.82%-3.04%19928.51+13.96+0.07%-0.29%-3.89%-2.75%
'24/03/1251+0.4+0.79%-2.27%19914.55+188.47+0.96%+0.67%-0.17%-2.94%
'24/03/1150.6+3.85+8.24%+5.78%19726.08-59.24-0.3%+0.36%+8.54%+5.41%
'24/03/0846.75-1.1-2.3%+3.34%19785.32+91.8+0.47%+0.83%-2.77%+2.51%
'24/03/0747.85+0.65+1.38%+4.77%19693.52+194.07+1%+1.84%+0.38%+2.93%
'24/03/0647.2+0.3+0.64%+5.44%19499.45+112.53+0.58%+2.43%+0.06%+3.01%
'24/03/0546.9-0.7-1.47%+3.89%19386.92+81.61+0.42%+2.86%-1.89%+1.03%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0447.6-0.8-1.65%+2.17%19305.31+369.38+1.95%+4.87%-3.6%-2.7%
'24/03/0148.4+0.05+0.1%+2.28%18935.93-30.84-0.16%+4.7%+0.26%-2.42%
'24/02/2948.35+0.85+1.79%+4.11%18966.77+112.36+0.6%+5.32%+1.19%-1.21%
'24/02/2747.5-0.8-1.66%+2.38%18854.41-93.64-0.49%+4.8%-1.17%-2.42%
'24/02/2648.3+1.05+2.22%+4.66%18948.05+58.86+0.31%+5.13%+1.91%-0.47%
'24/02/2347.25-1.15-2.38%+2.17%18889.19+36.41+0.19%+5.33%-2.57%-3.16%
'24/02/2248.4+1.6+3.42%+5.66%18852.78+176.47+0.94%+6.32%+2.48%-0.66%
'24/02/2146.8+0.5+1.08%+6.8%18676.31-76.85-0.41%+5.89%+1.49%+0.92%
'24/02/2046.3+0.5+1.09%+7.97%18753.16+117.36+0.63%+6.56%+0.46%+1.41%
'24/02/1945.8-0.15-0.33%+7.62%18635.8+28.55+0.15%+6.72%-0.48%+0.9%
'24/02/1645.95+1.95+4.43%+12.4%18607.25-37.32-0.2%+6.51%+4.63%+5.88%
'24/02/1544+0.5+1.15%+13.7%18644.57+548.5+3.03%+9.73%-1.88%+3.94%
'24/02/0543.5+0.25+0.58%+14.3%18096.07+36.14+0.2%+9.95%+0.38%+4.38%
'24/02/0243.25-0.7-1.59%+12.5%18059.93+91.82+0.51%+10.5%-2.1%+2%
'24/02/0143.95-0.65-1.46%+10.9%17968.11+78.55+0.44%+11%-1.9%-0.13%
'24/01/3144.6+0.15+0.34%+11.2%17889.56-145.07-0.8%+10.1%+1.14%+1.14%
'24/01/3044.45-0.65-1.44%+9.65%18034.63-85-0.47%+9.59%-0.97%+0.05%
'24/01/2945.1+0.2+0.45%+10.1%18119.63+124.6+0.69%+10.3%-0.24%-0.22%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2644.9+0.1+0.22%+10.4%17995.03-7.59-0.04%+10.3%+0.26%+0.08%
'24/01/2544.8-1-2.18%+7.97%18002.62+126.79+0.71%+11.1%-2.89%-3.12%
'24/01/2445.800%+7.97%17875.83+1.24+0.01%+11.1%-0.01%-3.12%
'24/01/2345.8+0.05+0.11%+8.09%17874.59+59.49+0.33%+11.5%-0.22%-3.38%
'24/01/2245.75+0.35+0.77%+8.92%17815.1+133.58+0.76%+12.3%+0.01%-3.39%
'24/01/1945.4-0.5-1.09%+7.73%17681.52+453.73+2.63%+15.3%-3.72%-7.53%
'24/01/1845.9+0.3+0.66%+8.44%17227.79+66+0.38%+15.7%+0.28%-7.26%
'24/01/1745.6-1-2.15%+6.12%17161.79-185.08-1.07%+14.5%-1.08%-8.36%
'24/01/1646.6-0.45-0.96%+5.1%17346.87-199.95-1.14%+13.2%+0.18%-8.07%
'24/01/1547.05-0.1-0.21%+4.88%17546.82+33.99+0.19%+13.4%-0.4%-8.51%
'24/01/1247.15-1.25-2.58%+2.17%17512.83-32.49-0.19%+13.2%-2.39%-11%
'24/01/1148.4+0.7+1.47%+3.67%17545.32+79.69+0.46%+13.7%+1.01%-10%
'24/01/1047.7-5.3-10%-6.7%17465.63-69.86-0.4%+13.2%-9.6%-19.9%
'24/01/0953-1.7-3.11%-9.6%17535.49-37.17-0.21%+13%-2.9%-22.6%
'24/01/0854.7+1.8+3.4%-6.52%17572.66+53.52+0.31%+13.3%+3.09%-19.9%
'24/01/0552.9+1.8+3.52%-3.23%17519.14-30.51-0.17%+13.1%+3.69%-16.4%
'24/01/0451.1+0.4+0.79%-2.47%17549.65-9.66-0.06%+13.1%+0.85%-15.6%
'24/01/0350.7-1-1.93%-4.35%17559.31-294.45-1.65%+11.2%-0.28%-15.6%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0251.7+0.1+0.19%-4.17%17853.76-77.05-0.43%+10.7%+0.62%-14.9%
'23/12/2951.6+0.5+0.98%-3.23%17930.81+20.44+0.11%+10.9%+0.87%-14.1%
'23/12/2851.1+0.1+0.2%-3.04%17910.37+18.87+0.11%+11%+0.09%-14%
'23/12/2751-0.6-1.16%-4.17%17891.5+139.77+0.79%+11.9%-1.95%-16%
'23/12/2651.6+0.8+1.57%-2.66%17751.73+146.89+0.83%+12.8%+0.74%-15.5%
'23/12/2550.8-0.9-1.74%-4.35%17604.84+8.21+0.05%+12.8%-1.79%-17.2%
'23/12/2251.7-0.2-0.39%-4.72%17596.63+52.89+0.3%+13.2%-0.69%-17.9%
'23/12/2151.9-1.1-2.08%-6.7%17543.74-91.46-0.52%+12.6%-1.56%-19.3%
'23/12/2053+0.3+0.57%-6.17%17635.2+58.65+0.33%+13%+0.24%-19.1%
'23/12/1952.7-0.6-1.13%-7.22%17576.55-75.48-0.43%+12.5%-0.7%-19.7%
'23/12/1853.3-1-1.84%-8.93%17652.03-21.84-0.12%+12.4%-1.72%-21.3%
'23/12/1554.3+0.2+0.37%-8.6%17673.87+20.76+0.12%+12.5%+0.25%-21.1%
'23/12/1454.1-0.7-1.28%-9.76%17653.11+184.18+1.05%+13.7%-2.33%-23.4%
'23/12/1354.8-0.6-1.08%-10.7%17468.93+18.3+0.1%+13.8%-1.18%-24.5%
'23/12/1255.4+2+3.75%-7.4%17450.63+32.29+0.19%+14%+3.56%-21.4%
'23/12/1153.4-0.9-1.66%-8.93%17418.34+34.35+0.2%+14.2%-1.86%-23.2%
'23/12/0854.3-0.3-0.55%-9.43%17383.99+105.25+0.61%+14.9%-1.16%-24.4%
'23/12/0754.6+1+1.87%-7.74%17278.74-81.98-0.47%+14.4%+2.34%-22.1%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0653.6-0.5-0.92%-8.6%17360.72+32.71+0.19%+14.6%-1.11%-23.2%
'23/12/0554.1-4.3-7.36%-15.3%17328.01-93.47-0.54%+14%-6.82%-29.3%
'23/12/0458.4+0.4+0.69%-14.7%17421.48-16.87-0.1%+13.9%+0.79%-28.6%
'23/12/0158+0.1+0.17%-14.6%17438.35+4.5+0.03%+13.9%+0.14%-28.5%
'23/11/3057.9+1.2+2.12%-12.8%17433.85+63.29+0.36%+14.3%+1.76%-27.1%
'23/11/2956.7-0.3-0.53%-13.2%17370.56+29.31+0.17%+14.5%-0.7%-27.8%
'23/11/2857-1.5-2.56%-15.5%17341.25+203.83+1.19%+15.9%-3.75%-31.3%
'23/11/2758.5-1.8-2.99%-18%17137.42-150-0.87%+14.9%-2.12%-32.9%
'23/11/2460.3+0.1+0.17%-17.9%17287.42-7.13-0.04%+14.8%+0.21%-32.7%
'23/11/2360.2+0.5+0.84%-17.2%17294.55-15.71-0.09%+14.7%+0.93%-31.9%
'23/11/2259.7+0.2+0.34%-16.9%17310.26-106.44-0.61%+14%+0.95%-30.9%
'23/11/2159.5-0.4-0.67%-17.4%17416.7+206.23+1.2%+15.4%-1.87%-32.8%
'23/11/2059.900%-17.4%17210.47+1.52+0.01%+15.4%-0.01%-32.8%
'23/11/1759.9+1.5+2.57%-15.3%17208.95+37.77+0.22%+15.6%+2.35%-31%
'23/11/1658.4+0.3+0.52%-14.9%17171.18+42.4+0.25%+15.9%+0.27%-30.8%
'23/11/1558.1+5.2+9.83%-6.52%17128.78+213.07+1.26%+17.4%+8.57%-23.9%
'23/11/1452.9+2.5+4.96%-1.88%16915.71+76.42+0.45%+17.9%+4.51%-19.8%
'23/11/1350.4+4.5+9.8%+7.73%16839.29+156.62+0.94%+19%+8.86%-11.3%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1045.9+3.25+7.62%+15.9%16682.67-62.98-0.38%+18.6%+8%-2.64%
'23/11/0942.65-0.45-1.04%+14.7%16745.65+4.82+0.03%+18.6%-1.07%-3.88%
'23/11/0843.1+3.9+9.95%+26.1%16740.83+55.88+0.33%+19%+9.62%+7.13%
'23/11/0739.2-0.8-2%+23.6%16684.95+35.59+0.21%+19.3%-2.21%+4.36%
'23/11/0640+1+2.56%+26.8%16649.36+141.71+0.86%+20.3%+1.7%+6.5%
'23/11/0339-0.45-1.14%+25.3%16507.65+110.7+0.68%+21.1%-1.82%+4.24%
'23/11/0239.45-0.15-0.38%+24.9%16396.95+358.39+2.23%+23.8%-2.61%+1.06%
'23/11/0139.6-0.2-0.5%+24.2%16038.56+37.29+0.23%+24.1%-0.73%+0.15%
'23/10/3139.8-0.6-1.49%+22.4%16001.27-148.41-0.92%+23%-0.57%-0.56%
'23/10/3040.4+0.3+0.75%+23.3%16149.68+15.07+0.09%+23.1%+0.66%+0.24%
'23/10/2740.1+0.2+0.5%+23.9%16134.61+60.87+0.38%+23.5%+0.12%+0.4%
'23/10/2639.9+0.15+0.38%+24.4%16073.74-285.15-1.74%+21.4%+2.12%+3.02%
'23/10/2539.75-0.1-0.25%+24.1%16358.89+49.13+0.3%+21.8%-0.55%+2.34%
'23/10/2439.8500%+24.1%16309.76+58.4+0.36%+22.2%-0.36%+1.9%
'23/10/2339.85+1.25+3.24%+28.1%16251.36-189.36-1.15%+20.8%+4.39%+7.33%
'23/10/2038.600%+28.1%16440.72-12.01-0.07%+20.7%+0.07%+7.42%
'23/10/1938.6+0.55+1.45%+30%16452.73+11.82+0.07%+20.8%+1.38%+9.18%
'23/10/1838.05-0.5-1.3%+28.3%16440.91-201.64-1.21%+19.3%-0.09%+8.96%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1738.55-1.35-3.38%+23.9%16642.55-9.69-0.06%+19.2%-3.32%+4.69%
'23/10/1639.9-0.8-1.97%+21.5%16652.24-130.33-0.78%+18.3%-1.19%+3.18%
'23/10/1340.7-1.75-4.12%+16.5%16782.57-43.34-0.26%+18%-3.86%-1.53%
'23/10/1242.45+1+2.41%+19.3%16825.91+153.88+0.92%+19.1%+1.49%+0.19%
'23/10/1141.45-2.45-5.58%+12.6%16672.03+151.46+0.92%+20.2%-6.5%-7.56%
'23/10/0643.9+0.4+0.92%+13.7%16520.57+67.05+0.41%+20.7%+0.51%-7.01%
'23/10/0543.5-0.4-0.91%+12.6%16453.52+180.14+1.11%+22%-2.02%-9.38%
'23/10/0443.9+0.5+1.15%+13.9%16273.38-180.96-1.1%+20.7%+2.25%-6.74%
'23/10/0343.4-1.3-2.91%+10.6%16454.34-102.97-0.62%+19.9%-2.29%-9.31%
'23/10/0244.7+1.75+4.07%+15.1%16557.31+203.57+1.24%+21.4%+2.83%-6.29%
'23/09/2842.95+1.1+2.63%+18.2%16353.74+43.38+0.27%+21.7%+2.36%-3.59%
'23/09/2741.85+0.5+1.21%+19.6%16310.36+34.29+0.21%+22%+1%-2.41%
'23/09/2641.35-0.75-1.78%+17.5%16276.07-176.16-1.07%+20.7%-0.71%-3.24%
'23/09/2542.1+0.9+2.18%+20%16452.23+107.75+0.66%+21.5%+1.52%-1.47%
'23/09/2241.2+0.8+1.98%+22.4%16344.48+27.81+0.17%+21.7%+1.81%+0.7%
'23/09/2140.4-1.6-3.81%+17.7%16316.67-218.08-1.32%+20.1%-2.49%-2.36%
'23/09/2042-0.25-0.59%+17%16534.75-101.57-0.61%+19.4%+0.02%-2.32%
'23/09/1942.25-0.9-2.09%+14.6%16636.32-61.92-0.37%+18.9%-1.72%-4.32%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1843.15-1.6-3.58%+10.5%16698.24-222.68-1.32%+17.4%-2.26%-6.85%
'23/09/1544.75-0.3-0.67%+9.77%16920.92+113.36+0.67%+18.1%-1.34%-8.38%
'23/09/1445.05+0.95+2.15%+12.1%16807.56+226.05+1.36%+19.8%+0.79%-7.62%
'23/09/1344.1+0.5+1.15%+13.4%16581.51+8.8+0.05%+19.8%+1.1%-6.4%
'23/09/1243.6+3.95+9.96%+24.7%16572.71+139.76+0.85%+20.8%+9.11%+3.88%
'23/09/1139.65+3.6+9.99%+37.2%16432.95-143.07-0.86%+19.8%+10.8%+17.4%
'23/09/0836.05+0.7+1.98%+39.9%16576.02-43.12-0.26%+19.5%+2.24%+20.4%
'23/09/0735.35-0.55-1.53%+37.7%16619.14-119.02-0.71%+18.6%-0.82%+19.1%
'23/09/0635.9-0.4-1.1%+36.2%16738.16-53.45-0.32%+18.3%-0.78%+18%
'23/09/0536.3-0.1-0.27%+35.9%16791.61+1.92+0.01%+18.3%-0.28%+17.6%
'23/09/0436.4+1+2.82%+39.7%16789.69+144.75+0.87%+19.3%+1.95%+20.4%
'23/09/0135.4+0.9+2.61%+43.3%16644.94+10.43+0.06%+19.4%+2.55%+24%
'23/08/3134.5-0.1-0.29%+42.9%16634.51-85.31-0.51%+18.8%+0.22%+24.2%
'23/08/3034.6+0.05+0.14%+43.1%16719.82+96.17+0.58%+19.5%-0.44%+23.7%
'23/08/2934.55+0.8+2.37%+46.5%16623.65+114.39+0.69%+20.3%+1.68%+26.2%
'23/08/2833.75-0.75-2.17%+43.3%16509.26+27.68+0.17%+20.5%-2.34%+22.9%
'23/08/2534.5-0.2-0.58%+42.5%16481.58-289.29-1.72%+18.4%+1.14%+24.1%
'23/08/2434.7-1.4-3.88%+37%16770.87+193.97+1.17%+19.8%-5.05%+17.2%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2336.1-0.95-2.56%+33.5%16576.9+139.29+0.85%+20.8%-3.41%+12.7%
'23/08/2237.05-0.8-2.11%+30.6%16437.61+56.12+0.34%+21.2%-2.45%+9.43%
'23/08/2137.85+0.75+2.02%+33.3%16381.49+0.180%+21.2%+2.02%+12.1%
'23/08/1837.1-0.9-2.37%+30.1%16381.31-135.35-0.82%+20.2%-1.55%+9.9%
'23/08/1738+0.6+1.6%+32.2%16516.66+69.88+0.42%+20.7%+1.18%+11.5%
'23/08/1637.4-1.1-2.86%+28.4%16446.78-8.02-0.05%+20.7%-2.81%+7.76%
'23/08/1538.5+1.5+4.05%+33.6%16454.8+61.14+0.37%+21.1%+3.68%+12.5%
'23/08/1437-1.85-4.76%+27.3%16393.66-207.59-1.25%+19.6%-3.51%+7.67%
'23/08/1138.85+0.3+0.78%+28.3%16601.25-33.45-0.2%+19.4%+0.98%+8.9%
'23/08/1038.55-0.3-0.77%+27.3%16634.7-236.24-1.4%+17.7%+0.63%+9.58%
'23/08/0938.85+0.65+1.7%+29.5%16870.94-6.13-0.04%+17.7%+1.74%+11.8%
'23/08/0838.2-0.3-0.78%+28.4%16877.07-118.93-0.7%+16.8%-0.08%+11.6%
'23/08/0738.5+0.5+1.32%+30.1%16996+152.32+0.9%+17.9%+0.42%+12.2%
'23/08/0438+1.55+4.25%+35.7%16843.68-50.05-0.3%+17.5%+4.55%+18.1%
'23/08/0236.45+0.25+0.69%+36.6%16893.73-319.14-1.85%+15.4%+2.54%+21.2%
'23/08/0136.2+0.6+1.69%+38.9%17212.87+67.44+0.39%+15.8%+1.3%+23.1%
'23/07/3135.6+0.25+0.71%+39.9%17145.43-147.5-0.85%+14.8%+1.56%+25.1%
'23/07/2835.35-0.05-0.14%+39.7%17292.93+51.11+0.3%+15.2%-0.44%+24.5%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2735.4+0.3+0.85%+40.9%17241.82+79.27+0.46%+15.7%+0.39%+25.2%
'23/07/2635.1-0.55-1.54%+38.7%17162.55-36.34-0.21%+15.5%-1.33%+23.3%
'23/07/2535.65+0.35+0.99%+40.1%17198.89+165.28+0.97%+16.6%+0.02%+23.5%
'23/07/2435.3-1.75-4.72%+33.5%17033.61+2.91+0.02%+16.6%-4.74%+16.9%
'23/07/2137.05-0.9-2.37%+30.3%17030.7-134.19-0.78%+15.7%-1.59%+14.6%
'23/07/2037.95+1+2.71%+33.8%17164.89+48.45+0.28%+16%+2.43%+17.8%
'23/07/1936.95+0.05+0.14%+34%17116.44-111.47-0.65%+15.3%+0.79%+18.7%
'23/07/1836.9-1.55-4.03%+28.6%17227.91-106.38-0.61%+14.6%-3.42%+14.1%
'23/07/1738.45+0.9+2.4%+31.7%17334.29+50.58+0.29%+14.9%+2.11%+16.8%
'23/07/1437.55-0.1-0.27%+31.3%17283.71+222.31+1.3%+16.4%-1.57%+15%
'23/07/1337.65-0.2-0.53%+30.6%17061.4+99.37+0.59%+17.1%-1.12%+13.6%
'23/07/1237.85-1.4-3.57%+26%16962.03+63.12+0.37%+17.5%-3.94%+8.48%
'23/07/1139.25+0.1+0.26%+26.3%16898.91+246.11+1.48%+19.2%-1.22%+7.07%
'23/07/1039.15+3.55+9.97%+38.9%16652.8-11.41-0.07%+19.2%+10%+19.7%
'23/07/0735.6-0.75-2.06%+36%16664.21-97.96-0.58%+18.5%-1.48%+17.6%
'23/07/0636.35+0.7+1.96%+38.7%16762.17-294.26-1.73%+16.4%+3.69%+22.3%
'23/07/0535.65+0.5+1.42%+40.7%17056.43-84.34-0.49%+15.8%+1.91%+24.8%
'23/07/0435.15-1.25-3.43%+35.9%17140.77+56.57+0.33%+16.2%-3.76%+19.6%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0336.4+1.65+4.75%+42.3%17084.2+168.66+1%+17.4%+3.75%+24.9%
'23/06/3034.75+0.25+0.72%+43.3%16915.54-26.76-0.16%+17.2%+0.88%+26.1%
'23/06/2934.500%+43.3%16942.3+6.67+0.04%+17.3%-0.04%+26.1%
'23/06/2834.5-1.15-3.23%+38.7%16935.63+47.73+0.28%+17.6%-3.51%+21.1%
'23/06/2735.65-1.65-4.42%+32.6%16887.9-171.34-1%+16.4%-3.42%+16.2%
'23/06/2637.3-0.35-0.93%+31.3%17059.24-143.16-0.83%+15.4%-0.1%+15.9%
'23/06/2137.65+0.65+1.76%+33.6%17202.4+17.49+0.1%+15.6%+1.66%+18.1%
'23/06/2037+0.95+2.64%+37.2%17184.91-89.65-0.52%+15%+3.16%+22.2%
'23/06/1936.05-0.25-0.69%+36.2%17274.56-14.35-0.08%+14.9%-0.61%+21.4%
'23/06/1636.3+1.45+4.16%+41.9%17288.91-46.07-0.27%+14.6%+4.43%+27.3%
'23/06/1534.85+1.05+3.11%+46.3%17334.98+96.84+0.56%+15.2%+2.55%+31.1%
'23/06/1433.8-0.35-1.02%+44.8%17238.14+21.54+0.13%+15.3%-1.15%+29.5%
'23/06/1334.15+0.1+0.29%+45.2%17216.6+261.23+1.54%+17.1%-1.25%+28.1%
'23/06/1234.05+0.7+2.1%+48.3%16955.37+68.97+0.41%+17.6%+1.69%+30.7%
'23/06/0933.35-0.05-0.15%+48.1%16886.4+152.71+0.91%+18.7%-1.06%+29.4%
'23/06/0833.4+0.2+0.6%+48.9%16733.69-188.79-1.12%+17.3%+1.72%+31.6%
'23/06/0733.2+0.55+1.68%+51.5%16922.48+160.82+0.96%+18.5%+0.72%+33%
'23/06/0632.65+0.05+0.15%+51.7%16761.66+47.23+0.28%+18.8%-0.13%+32.9%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0532.6+1.75+5.67%+60.3%16714.43+7.52+0.05%+18.9%+5.62%+41.4%
'23/06/0230.85+1.4+4.75%+67.9%16706.91+194.26+1.18%+20.3%+3.57%+47.7%
'23/06/0129.45+0.2+0.68%+69.1%16512.65-66.31-0.4%+19.8%+1.08%+49.3%
'23/05/3129.2500%+69.1%16578.96-43.78-0.26%+19.5%+0.26%+49.6%
'23/05/3029.25+0.1+0.34%+69.6%16622.74-13.56-0.08%+19.4%+0.42%+50.3%
'23/05/2929.15+0.2+0.69%+70.8%16636.3+131.25+0.8%+20.3%-0.11%+50.5%
'23/05/2628.95-0.75-2.53%+66.5%16505.05+213.05+1.31%+21.9%-3.84%+44.6%
'23/05/2529.7-0.2-0.67%+65.4%16292+132.68+0.82%+22.9%-1.49%+42.5%
'23/05/2429.9+0.1+0.34%+65.9%16159.32-28.71-0.18%+22.7%+0.52%+43.3%
'23/05/2329.800%+65.9%16188.03+7.14+0.04%+22.7%-0.04%+43.2%
'23/05/2229.8+0.35+1.19%+67.9%16180.89+5.97+0.04%+22.8%+1.15%+45.1%
'23/05/1929.45+0.1+0.34%+68.5%16174.92+73.04+0.45%+23.3%-0.11%+45.2%
'23/05/1829.35+0.05+0.17%+68.8%16101.88+176.59+1.11%+24.7%-0.94%+44.1%
'23/05/1729.3+0.15+0.51%+69.6%15925.29+251.39+1.6%+26.7%-1.09%+42.9%
'23/05/1629.15+0.15+0.52%+70.5%15673.9+198.85+1.28%+28.3%-0.76%+42.2%
'23/05/1529-0.05-0.17%+70.2%15475.05-27.31-0.18%+28.1%+0.01%+42.1%
'23/05/1229.05-0.15-0.51%+69.3%15502.36-12.28-0.08%+28%-0.43%+41.4%
'23/05/1129.2-0.4-1.35%+67.1%15514.64-127.12-0.81%+27%-0.54%+40.1%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1029.6+0.05+0.17%+67.3%15641.76-85.94-0.55%+26.3%+0.72%+41.1%
'23/05/0929.55-0.75-2.48%+63.2%15727.7+28.13+0.18%+26.5%-2.66%+36.7%
'23/05/0830.3-0.1-0.33%+62.7%15699.57+73.5+0.47%+27.1%-0.8%+35.6%
'23/05/0530.4-0.4-1.3%+60.6%15626.07+17.04+0.11%+27.2%-1.41%+33.3%
'23/05/0430.8-0.55-1.75%+57.7%15609.03+55.62+0.36%+27.7%-2.11%+30.1%
'23/05/0331.35+0.6+1.95%+60.8%15553.41-83.07-0.53%+27%+2.48%+33.8%
'23/05/0230.75+1.1+3.71%+66.8%15636.48+57.3+0.37%+27.5%+3.34%+39.3%
'23/04/2829.65+0.8+2.77%+71.4%15579.18+167.69+1.09%+28.8%+1.68%+42.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。