≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1512 瑞利全額交割資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.2 10.35 -0.15 -1.45% 2.9% 10.1 10.35 10.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3536.4萬 94 0.4張/筆 10.27元 2.71 255 2.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4444.91萬 75 0.6張/筆 10.24元 +0.1 (+0.98%)

連漲連跌: 首日下跌  ( -0.15元 / -1.45%)        
財報評分: 最新34分 / 平均27分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   1512 瑞利 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1810.2-0.15-1.45%-1.45%20301.2+87.87+0.43%+0.43%-1.88%-1.88%
'24/04/1710.35+0.1+0.98%-0.49%20213.33+311.37+1.56%+2.01%-0.58%-2.49%
'24/04/1610.25-0.1-0.97%-1.45%19901.96-547.81-2.68%-0.73%+1.71%-0.72%
'24/04/1510.35+0.05+0.49%-0.97%20449.77-286.8-1.38%-2.1%+1.87%+1.13%
'24/04/1210.3-0.05-0.48%-1.45%20736.57-16.65-0.08%-2.18%-0.4%+0.73%
'24/04/1110.35-0.25-2.36%-3.77%20753.22-10.31-0.05%-2.23%-2.31%-1.55%
'24/04/1010.600%-3.77%20763.53-32.67-0.16%-2.38%+0.16%-1.39%
'24/04/0910.6+0.1+0.95%-2.86%20796.2+378.5+1.85%-0.57%-0.9%-2.29%
'24/04/0810.5-0.1-0.94%-3.77%20417.7+80.1+0.39%-0.18%-1.33%-3.59%
'24/04/0310.6+0.05+0.47%-3.32%20337.6-128.97-0.63%-0.81%+1.1%-2.51%
'24/04/0210.55-0.2-1.86%-5.12%20466.57+244.24+1.21%+0.39%-3.07%-5.51%
'24/04/0110.75+0.2+1.9%-3.32%20222.33-72.12-0.36%+0.03%+2.26%-3.35%
'24/03/2910.55-0.25-2.31%-5.56%20294.45+147.9+0.73%+0.77%-3.04%-6.32%
'24/03/2810.8-0.05-0.46%-5.99%20146.55-53.57-0.27%+0.5%-0.19%-6.49%
'24/03/2710.85+0.05+0.46%-5.56%20200.12+73.63+0.37%+0.87%+0.09%-6.42%
'24/03/2610.8+0.1+0.93%-4.67%20126.49-65.76-0.33%+0.54%+1.26%-5.21%
'24/03/2510.7-0.5-4.46%-8.93%20192.25-36.18-0.18%+0.36%-4.28%-9.29%
'24/03/2211.2-0.05-0.44%-9.33%20228.43+29.34+0.15%+0.51%-0.59%-9.84%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2111.25+0.15+1.35%-8.11%20199.09+414.64+2.1%+2.61%-0.75%-10.7%
'24/03/2011.1-0.25-2.2%-10.1%19784.45-72.75-0.37%+2.24%-1.83%-12.4%
'24/03/1911.35-0.05-0.44%-10.5%19857.2-22.65-0.11%+2.12%-0.33%-12.6%
'24/03/1811.4+0.9+8.57%-2.86%19879.85+197.35+1%+3.14%+7.57%-6%
'24/03/1510.5-0.3-2.78%-5.56%19682.5-255.42-1.28%+1.82%-1.5%-7.38%
'24/03/1410.8-0.55-4.85%-10.1%19937.92+9.41+0.05%+1.87%-4.9%-12%
'24/03/1311.35+0.35+3.18%-7.27%19928.51+13.96+0.07%+1.94%+3.11%-9.21%
'24/03/1211+1+10%+2%19914.55+188.47+0.96%+2.92%+9.04%-0.92%
'24/03/111000%+2%19726.08-59.24-0.3%+2.61%+0.3%-0.61%
'24/03/0810-0.1-0.99%+0.99%19785.32+91.8+0.47%+3.09%-1.46%-2.1%
'24/03/0710.1-0.4-3.81%-2.86%19693.52+194.07+1%+4.11%-4.81%-6.97%
'24/03/0610.5+0.45+4.48%+1.49%19499.45+112.53+0.58%+4.72%+3.9%-3.22%
'24/03/0510.05-0.8-7.37%-5.99%19386.92+81.61+0.42%+5.16%-7.79%-11.1%
'24/03/0410.8500%-5.99%19305.31+369.38+1.95%+7.21%-1.95%-13.2%
'24/03/0110.85+0.1+0.93%-5.12%18935.93-30.84-0.16%+7.04%+1.09%-12.2%
'24/02/2910.75-0.25-2.27%-7.27%18966.77+112.36+0.6%+7.67%-2.87%-14.9%
'24/02/271100%-7.27%18854.41-93.64-0.49%+7.14%+0.49%-14.4%
'24/02/261100%-7.27%18948.05+58.86+0.31%+7.48%-0.31%-14.7%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2311+0.2+1.85%-5.56%18889.19+36.41+0.19%+7.68%+1.66%-13.2%
'24/02/2210.8-0.4-3.57%-8.93%18852.78+176.47+0.94%+8.7%-4.51%-17.6%
'24/02/2111.2-0.3-2.61%-11.3%18676.31-76.85-0.41%+8.25%-2.2%-19.6%
'24/02/2011.500%-11.3%18753.16+117.36+0.63%+8.94%-0.63%-20.2%
'24/02/1911.5-0.4-3.36%-14.3%18635.8+28.55+0.15%+9.1%-3.51%-23.4%
'24/02/1611.9+0.05+0.42%-13.9%18607.25-37.32-0.2%+8.89%+0.62%-22.8%
'24/02/1511.85-0.05-0.42%-14.3%18644.57+548.5+3.03%+12.2%-3.45%-26.5%
'24/02/0511.9+0.05+0.42%-13.9%18096.07+36.14+0.2%+12.4%+0.22%-26.3%
'24/02/0211.85+0.3+2.6%-11.7%18059.93+91.82+0.51%+13%+2.09%-24.7%
'24/02/0111.55-0.25-2.12%-13.6%17968.11+78.55+0.44%+13.5%-2.56%-27%
'24/01/3111.8-0.2-1.67%-15%17889.56-145.07-0.8%+12.6%-0.87%-27.6%
'24/01/3012+0.2+1.69%-13.6%18034.63-85-0.47%+12%+2.16%-25.6%
'24/01/2911.8+0.05+0.43%-13.2%18119.63+124.6+0.69%+12.8%-0.26%-26%
'24/01/2611.75+0.1+0.86%-12.4%17995.03-7.59-0.04%+12.8%+0.9%-25.2%
'24/01/2511.6500%-12.4%18002.62+126.79+0.71%+13.6%-0.71%-26%
'24/01/2411.65+0.4+3.56%-9.33%17875.83+1.24+0.01%+13.6%+3.55%-22.9%
'24/01/2311.25-0.4-3.43%-12.4%17874.59+59.49+0.33%+14%-3.76%-26.4%
'24/01/2211.65+0.4+3.56%-9.33%17815.1+133.58+0.76%+14.8%+2.8%-24.1%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1911.25-0.35-3.02%-12.1%17681.52+453.73+2.63%+17.8%-5.65%-29.9%
'24/01/1811.6+0.1+0.87%-11.3%17227.79+66+0.38%+18.3%+0.49%-29.6%
'24/01/1711.5-0.3-2.54%-13.6%17161.79-185.08-1.07%+17%-1.47%-30.6%
'24/01/1611.8-0.05-0.42%-13.9%17346.87-199.95-1.14%+15.7%+0.72%-29.6%
'24/01/1511.85-0.3-2.47%-16%17546.82+33.99+0.19%+15.9%-2.66%-32%
'24/01/1212.15+0.2+1.67%-14.6%17512.83-32.49-0.19%+15.7%+1.86%-30.4%
'24/01/1111.95-0.05-0.42%-15%17545.32+79.69+0.46%+16.2%-0.88%-31.2%
'24/01/1012-0.05-0.41%-15.4%17465.63-69.86-0.4%+15.8%-0.01%-31.1%
'24/01/0912.0500%-15.4%17535.49-37.17-0.21%+15.5%+0.21%-30.9%
'24/01/0812.0500%-15.4%17572.66+53.52+0.31%+15.9%-0.31%-31.2%
'24/01/0512.0500%-15.4%17519.14-30.51-0.17%+15.7%+0.17%-31%
'24/01/0412.0500%-15.4%17549.65-9.66-0.06%+15.6%+0.06%-31%
'24/01/0312.05-0.25-2.03%-17.1%17559.31-294.45-1.65%+13.7%-0.38%-30.8%
'24/01/0212.3+0.1+0.82%-16.4%17853.76-77.05-0.43%+13.2%+1.25%-29.6%
'23/12/2912.2-0.1-0.81%-17.1%17930.81+20.44+0.11%+13.3%-0.92%-30.4%
'23/12/2812.300%-17.1%17910.37+18.87+0.11%+13.5%-0.11%-30.5%
'23/12/2712.300%-17.1%17891.5+139.77+0.79%+14.4%-0.79%-31.4%
'23/12/2612.300%-17.1%17751.73+146.89+0.83%+15.3%-0.83%-32.4%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2512.3+0.1+0.82%-16.4%17604.84+8.21+0.05%+15.4%+0.77%-31.8%
'23/12/2212.200%-16.4%17596.63+52.89+0.3%+15.7%-0.3%-32.1%
'23/12/2112.2-0.05-0.41%-16.7%17543.74-91.46-0.52%+15.1%+0.11%-31.9%
'23/12/2012.25+0.1+0.82%-16%17635.2+58.65+0.33%+15.5%+0.49%-31.6%
'23/12/1912.15-0.05-0.41%-16.4%17576.55-75.48-0.43%+15%+0.02%-31.4%
'23/12/1812.200%-16.4%17652.03-21.84-0.12%+14.9%+0.12%-31.3%
'23/12/1512.200%-16.4%17673.87+20.76+0.12%+15%-0.12%-31.4%
'23/12/1412.2-0.15-1.21%-17.4%17653.11+184.18+1.05%+16.2%-2.26%-33.6%
'23/12/1312.35-0.05-0.4%-17.7%17468.93+18.3+0.1%+16.3%-0.5%-34.1%
'23/12/1212.4-0.3-2.36%-19.7%17450.63+32.29+0.19%+16.6%-2.55%-36.2%
'23/12/1112.7+0.4+3.25%-17.1%17418.34+34.35+0.2%+16.8%+3.05%-33.9%
'23/12/0812.300%-17.1%17383.99+105.25+0.61%+17.5%-0.61%-34.6%
'23/12/0712.300%-17.1%17278.74-81.98-0.47%+16.9%+0.47%-34%
'23/12/0612.3-0.05-0.4%-17.4%17360.72+32.71+0.19%+17.2%-0.59%-34.6%
'23/12/0512.35-0.15-1.2%-18.4%17328.01-93.47-0.54%+16.5%-0.66%-34.9%
'23/12/0412.5-0.05-0.4%-18.7%17421.48-16.87-0.1%+16.4%-0.3%-35.1%
'23/12/0112.55+0.25+2.03%-17.1%17438.35+4.5+0.03%+16.4%+2%-33.5%
'23/11/3012.3-0.15-1.2%-18.1%17433.85+63.29+0.36%+16.9%-1.56%-34.9%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2912.45+0.15+1.22%-17.1%17370.56+29.31+0.17%+17.1%+1.05%-34.1%
'23/11/2812.300%-17.1%17341.25+203.83+1.19%+18.5%-1.19%-35.5%
'23/11/2712.3-0.05-0.4%-17.4%17137.42-150-0.87%+17.4%+0.47%-34.8%
'23/11/2412.35-0.15-1.2%-18.4%17287.42-7.13-0.04%+17.4%-1.16%-35.8%
'23/11/2312.5+0.35+2.88%-16%17294.55-15.71-0.09%+17.3%+2.97%-33.3%
'23/11/2212.15-0.35-2.8%-18.4%17310.26-106.44-0.61%+16.6%-2.19%-35%
'23/11/2112.5-0.1-0.79%-19%17416.7+206.23+1.2%+18%-1.99%-37%
'23/11/2012.6+0.35+2.86%-16.7%17210.47+1.52+0.01%+18%+2.85%-34.7%
'23/11/1712.2500%-16.7%17208.95+37.77+0.22%+18.2%-0.22%-35%
'23/11/1612.25-0.15-1.21%-17.7%17171.18+42.4+0.25%+18.5%-1.46%-36.3%
'23/11/1512.4+0.15+1.22%-16.7%17128.78+213.07+1.26%+20%-0.04%-36.7%
'23/11/1412.25-0.25-2%-18.4%16915.71+76.42+0.45%+20.6%-2.45%-39%
'23/11/1312.5+0.1+0.81%-17.7%16839.29+156.62+0.94%+21.7%-0.13%-39.4%
'23/11/1012.4+0.1+0.81%-17.1%16682.67-62.98-0.38%+21.2%+1.19%-38.3%
'23/11/0912.3-0.05-0.4%-17.4%16745.65+4.82+0.03%+21.3%-0.43%-38.7%
'23/11/0812.35+0.25+2.07%-15.7%16740.83+55.88+0.33%+21.7%+1.74%-37.4%
'23/11/0712.1-0.3-2.42%-17.7%16684.95+35.59+0.21%+21.9%-2.63%-39.7%
'23/11/0612.4-0.05-0.4%-18.1%16649.36+141.71+0.86%+23%-1.26%-41.1%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0312.45+0.15+1.22%-17.1%16507.65+110.7+0.68%+23.8%+0.54%-40.9%
'23/11/0212.3-0.3-2.38%-19%16396.95+358.39+2.23%+26.6%-4.61%-45.6%
'23/11/0112.6+0.3+2.44%-17.1%16038.56+37.29+0.23%+26.9%+2.21%-43.9%
'23/10/3112.3-0.1-0.81%-17.7%16001.27-148.41-0.92%+25.7%+0.11%-43.4%
'23/10/3012.4-0.45-3.5%-20.6%16149.68+15.07+0.09%+25.8%-3.59%-46.4%
'23/10/2712.85+0.1+0.78%-20%16134.61+60.87+0.38%+26.3%+0.4%-46.3%
'23/10/2612.75-0.4-3.04%-22.4%16073.74-285.15-1.74%+24.1%-1.3%-46.5%
'23/10/2513.15-0.25-1.87%-23.9%16358.89+49.13+0.3%+24.5%-2.17%-48.4%
'23/10/2413.4-0.4-2.9%-26.1%16309.76+58.4+0.36%+24.9%-3.26%-51%
'23/10/2313.8+0.95+7.39%-20.6%16251.36-189.36-1.15%+23.5%+8.54%-44.1%
'23/10/2012.85+1.15+9.83%-12.8%16440.72-12.01-0.07%+23.4%+9.9%-36.2%
'23/10/1911.700%-12.8%16452.73+11.82+0.07%+23.5%-0.07%-36.3%
'23/10/1811.7+0.2+1.74%-11.3%16440.91-201.64-1.21%+22%+2.95%-33.3%
'23/10/1711.5-0.4-3.36%-14.3%16642.55-9.69-0.06%+21.9%-3.3%-36.2%
'23/10/1611.9+0.1+0.85%-13.6%16652.24-130.33-0.78%+21%+1.63%-34.5%
'23/10/1311.8-0.15-1.26%-14.6%16782.57-43.34-0.26%+20.7%-1%-35.3%
'23/10/1211.95+0.05+0.42%-14.3%16825.91+153.88+0.92%+21.8%-0.5%-36.1%
'23/10/1111.9-0.35-2.86%-16.7%16672.03+151.46+0.92%+22.9%-3.78%-39.6%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0612.25+0.25+2.08%-15%16520.57+67.05+0.41%+23.4%+1.67%-38.4%
'23/10/051200%-15%16453.52+180.14+1.11%+24.8%-1.11%-39.8%
'23/10/0412+0.05+0.42%-14.6%16273.38-180.96-1.1%+23.4%+1.52%-38%
'23/10/0311.9500%-14.6%16454.34-102.97-0.62%+22.6%+0.62%-37.3%
'23/10/0211.95+0.1+0.84%-13.9%16557.31+203.57+1.24%+24.1%-0.4%-38.1%
'23/09/2811.85-0.1-0.84%-14.6%16353.74+43.38+0.27%+24.5%-1.11%-39.1%
'23/09/2711.95-0.1-0.83%-15.4%16310.36+34.29+0.21%+24.7%-1.04%-40.1%
'23/09/2612.05+0.05+0.42%-15%16276.07-176.16-1.07%+23.4%+1.49%-38.4%
'23/09/2512-0.15-1.23%-16%16452.23+107.75+0.66%+24.2%-1.89%-40.3%
'23/09/2212.15-0.25-2.02%-17.7%16344.48+27.81+0.17%+24.4%-2.19%-42.2%
'23/09/2112.4+0.4+3.33%-15%16316.67-218.08-1.32%+22.8%+4.65%-37.8%
'23/09/2012-0.2-1.64%-16.4%16534.75-101.57-0.61%+22%-1.03%-38.4%
'23/09/1912.200%-16.4%16636.32-61.92-0.37%+21.6%+0.37%-38%
'23/09/1812.200%-16.4%16698.24-222.68-1.32%+20%+1.32%-36.4%
'23/09/1512.200%-16.4%16920.92+113.36+0.67%+20.8%-0.67%-37.2%
'23/09/1412.200%-16.4%16807.56+226.05+1.36%+22.4%-1.36%-38.8%
'23/09/1312.2-0.2-1.61%-17.7%16581.51+8.8+0.05%+22.5%-1.66%-40.2%
'23/09/1212.4+0.2+1.64%-16.4%16572.71+139.76+0.85%+23.5%+0.79%-39.9%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1112.2-0.35-2.79%-18.7%16432.95-143.07-0.86%+22.5%-1.93%-41.2%
'23/09/0812.55+0.15+1.21%-17.7%16576.02-43.12-0.26%+22.2%+1.47%-39.9%
'23/09/0712.400%-17.7%16619.14-119.02-0.71%+21.3%+0.71%-39%
'23/09/0612.4+0.1+0.81%-17.1%16738.16-53.45-0.32%+20.9%+1.13%-38%
'23/09/0512.3-0.2-1.6%-18.4%16791.61+1.92+0.01%+20.9%-1.61%-39.3%
'23/09/0412.5-0.2-1.57%-19.7%16789.69+144.75+0.87%+22%-2.44%-41.7%
'23/09/0112.700%-19.7%16644.94+10.43+0.06%+22%-0.06%-41.7%
'23/08/3112.7-0.55-4.15%-23%16634.51-85.31-0.51%+21.4%-3.64%-44.4%
'23/08/3013.300%-22.9%16719.82+96.17+0.58%+22.1%-0.58%-45.1%
'23/08/2913.3+0.1+0.76%-22.3%16623.65+114.39+0.69%+23%+0.07%-45.3%
'23/08/2813.2-0.1-0.75%-22.9%16509.26+27.68+0.17%+23.2%-0.92%-46.1%
'23/08/2513.3-0.05-0.37%-23.2%16481.58-289.29-1.72%+21.1%+1.35%-44.3%
'23/08/2413.35+0.15+1.14%-22.3%16770.87+193.97+1.17%+22.5%-0.03%-44.8%
'23/08/2313.2+1.2+10%-14.6%16576.9+139.29+0.85%+23.5%+9.15%-38.1%
'23/08/2212-0.2-1.64%-16%16437.61+56.12+0.34%+23.9%-1.98%-39.9%
'23/08/2112.2+0.05+0.41%-15.6%16381.49+0.180%+23.9%+0.41%-39.6%
'23/08/1812.15+0.05+0.41%-15.3%16381.31-135.35-0.82%+22.9%+1.23%-38.2%
'23/08/1712.1-0.2-1.63%-16.7%16516.66+69.88+0.42%+23.4%-2.05%-40.1%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1612.300%-16.7%16446.78-8.02-0.05%+23.4%+0.05%-40%
'23/08/1512.3+0.1+0.82%-16%16454.8+61.14+0.37%+23.8%+0.45%-39.8%
'23/08/1412.2-0.55-4.31%-19.6%16393.66-207.59-1.25%+22.3%-3.06%-41.9%
'23/08/1112.75+0.25+2%-18%16601.25-33.45-0.2%+22%+2.2%-40%
'23/08/1012.5-0.3-2.34%-19.9%16634.7-236.24-1.4%+20.3%-0.94%-40.3%
'23/08/0912.8-0.05-0.39%-20.2%16870.94-6.13-0.04%+20.3%-0.35%-40.5%
'23/08/0812.85-0.1-0.77%-20.8%16877.07-118.93-0.7%+19.4%-0.07%-40.3%
'23/08/0712.95+0.05+0.39%-20.5%16996+152.32+0.9%+20.5%-0.51%-41.1%
'23/08/0412.9-0.1-0.77%-21.2%16843.68-50.05-0.3%+20.2%-0.47%-41.3%
'23/08/0213-0.05-0.38%-21.5%16893.73-319.14-1.85%+17.9%+1.47%-39.4%
'23/08/0113.0500%-21.5%17212.87+67.44+0.39%+18.4%-0.39%-39.9%
'23/07/3113.05-0.45-3.33%-24.1%17145.43-147.5-0.85%+17.4%-2.48%-41.5%
'23/07/2813.5+0.25+1.89%-22.6%17292.93+51.11+0.3%+17.7%+1.59%-40.4%
'23/07/2713.25+0.05+0.38%-22.3%17241.82+79.27+0.46%+18.3%-0.08%-40.6%
'23/07/2613.2+0.1+0.76%-21.8%17162.55-36.34-0.21%+18%+0.97%-39.8%
'23/07/2513.1-0.25-1.87%-23.2%17198.89+165.28+0.97%+19.2%-2.84%-42.4%
'23/07/2413.35+0.3+2.3%-21.5%17033.61+2.91+0.02%+19.2%+2.28%-40.7%
'23/07/2113.05-0.25-1.88%-22.9%17030.7-134.19-0.78%+18.3%-1.1%-41.2%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2013.3+0.1+0.76%-22.3%17164.89+48.45+0.28%+18.6%+0.48%-41%
'23/07/1913.2-0.4-2.94%-24.6%17116.44-111.47-0.65%+17.8%-2.29%-42.5%
'23/07/1813.6-0.05-0.37%-24.9%17227.91-106.38-0.61%+17.1%+0.24%-42%
'23/07/1713.65-0.2-1.44%-26%17334.29+50.58+0.29%+17.5%-1.73%-43.5%
'23/07/1413.85+0.2+1.47%-24.9%17283.71+222.31+1.3%+19%+0.17%-43.9%
'23/07/1313.65-0.35-2.5%-26.8%17061.4+99.37+0.59%+19.7%-3.09%-46.5%
'23/07/121400%-26.8%16962.03+63.12+0.37%+20.1%-0.37%-46.9%
'23/07/1114+0.5+3.7%-24.1%16898.91+246.11+1.48%+21.9%+2.22%-46%
'23/07/1013.5+0.05+0.37%-23.8%16652.8-11.41-0.07%+21.8%+0.44%-45.6%
'23/07/0713.4500%-23.8%16664.21-97.96-0.58%+21.1%+0.58%-44.9%
'23/07/0613.45-0.3-2.18%-25.5%16762.17-294.26-1.73%+19%-0.45%-44.5%
'23/07/0513.75-0.25-1.79%-26.8%17056.43-84.34-0.49%+18.4%-1.3%-45.2%
'23/07/041400%-26.8%17140.77+56.57+0.33%+18.8%-0.33%-45.6%
'23/07/0314-0.2-1.41%-27.8%17084.2+168.66+1%+20%-2.41%-47.8%
'23/06/3014.200%-27.8%16915.54-26.76-0.16%+19.8%+0.16%-47.6%
'23/06/2914.2-0.15-1.05%-28.6%16942.3+6.67+0.04%+19.9%-1.09%-48.4%
'23/06/2814.35+0.2+1.41%-27.6%16935.63+47.73+0.28%+20.2%+1.13%-47.8%
'23/06/2714.15-0.05-0.35%-27.8%16887.9-171.34-1%+19%+0.65%-46.8%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2614.2+0.05+0.35%-27.6%17059.24-143.16-0.83%+18%+1.18%-45.6%
'23/06/2114.15-0.05-0.35%-27.8%17202.4+17.49+0.1%+18.1%-0.45%-46%
'23/06/2014.2-0.25-1.73%-29.1%17184.91-89.65-0.52%+17.5%-1.21%-46.6%
'23/06/1914.45+0.15+1.05%-28.3%17274.56-14.35-0.08%+17.4%+1.13%-45.7%
'23/06/1614.3-0.05-0.35%-28.6%17288.91-46.07-0.27%+17.1%-0.08%-45.7%
'23/06/1514.35+0.05+0.35%-28.3%17334.98+96.84+0.56%+17.8%-0.21%-46.1%
'23/06/1414.3+0.1+0.7%-27.8%17238.14+21.54+0.13%+17.9%+0.57%-45.7%
'23/06/1314.2+0.05+0.35%-27.6%17216.6+261.23+1.54%+19.7%-1.19%-47.3%
'23/06/1214.15-0.2-1.39%-28.6%16955.37+68.97+0.41%+20.2%-1.8%-48.8%
'23/06/0914.35+0.15+1.06%-27.8%16886.4+152.71+0.91%+21.3%+0.15%-49.1%
'23/06/0814.2-0.3-2.07%-29.3%16733.69-188.79-1.12%+20%-0.95%-49.3%
'23/06/0714.5-0.6-3.97%-32.1%16922.48+160.82+0.96%+21.1%-4.93%-53.2%
'23/06/0615.1+1.1+7.86%-26.8%16761.66+47.23+0.28%+21.5%+7.58%-48.2%
'23/06/0514-0.15-1.06%-27.6%16714.43+7.52+0.05%+21.5%-1.11%-49.1%
'23/06/0214.15+1.1+8.43%-21.5%16706.91+194.26+1.18%+22.9%+7.25%-44.4%
'23/06/0113.05-0.05-0.38%-21.8%16512.65-66.31-0.4%+22.5%+0.02%-44.2%
'23/05/3113.1+0.15+1.16%-20.8%16578.96-43.78-0.26%+22.1%+1.42%-43%
'23/05/3012.95-0.3-2.26%-22.6%16622.74-13.56-0.08%+22%-2.18%-44.7%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2913.25+0.15+1.15%-21.8%16636.3+131.25+0.8%+23%+0.35%-44.8%
'23/05/2613.1-0.2-1.5%-22.9%16505.05+213.05+1.31%+24.6%-2.81%-47.5%
'23/05/2513.3+0.2+1.53%-21.8%16292+132.68+0.82%+25.6%+0.71%-47.4%
'23/05/2413.1-0.1-0.76%-22.3%16159.32-28.71-0.18%+25.4%-0.58%-47.8%
'23/05/2313.2-0.15-1.12%-23.2%16188.03+7.14+0.04%+25.5%-1.16%-48.7%
'23/05/2213.3500%-23.2%16180.89+5.97+0.04%+25.5%-0.04%-48.7%
'23/05/1913.35+0.05+0.38%-22.9%16174.92+73.04+0.45%+26.1%-0.07%-49%
'23/05/1813.3+0.15+1.14%-22.1%16101.88+176.59+1.11%+27.5%+0.03%-49.5%
'23/05/1713.15-0.2-1.5%-23.2%15925.29+251.39+1.6%+29.5%-3.1%-52.7%
'23/05/1613.35-0.05-0.37%-23.5%15673.9+198.85+1.28%+31.2%-1.65%-54.7%
'23/05/1513.4-0.1-0.74%-24.1%15475.05-27.31-0.18%+31%-0.56%-55%
'23/05/1213.5+0.05+0.37%-23.8%15502.36-12.28-0.08%+30.9%+0.45%-54.6%
'23/05/1113.4500%-23.8%15514.64-127.12-0.81%+29.8%+0.81%-53.6%
'23/05/1013.45+0.35+2.67%-21.8%15641.76-85.94-0.55%+29.1%+3.22%-50.8%
'23/05/0913.1-0.05-0.38%-22.1%15727.7+28.13+0.18%+29.3%-0.56%-51.4%
'23/05/0813.15+0.05+0.38%-21.8%15699.57+73.5+0.47%+29.9%-0.09%-51.7%
'23/05/0513.1-0.3-2.24%-23.5%15626.07+17.04+0.11%+30.1%-2.35%-53.6%
'23/05/0413.4+0.1+0.75%-22.9%15609.03+55.62+0.36%+30.5%+0.39%-53.5%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0313.3-0.25-1.85%-24.4%15553.41-83.07-0.53%+29.8%-1.32%-54.2%
'23/05/0213.55-0.05-0.37%-24.6%15636.48+57.3+0.37%+30.3%-0.74%-54.9%
'23/04/2813.6+0.25+1.87%-23.2%15579.18+167.69+1.09%+31.7%+0.78%-54.9%
'23/04/2713.35-0.15-1.11%-24.1%15411.49+36.86+0.24%+32%-1.35%-56.1%
'23/04/2613.5+0.35+2.66%-22.1%15374.63+3.9+0.03%+32.1%+2.63%-54.1%
'23/04/2513.15-0.4-2.95%-24.4%15370.73-256.14-1.64%+29.9%-1.31%-54.3%
'23/04/2413.55-0.05-0.37%-24.6%15626.87+23.88+0.15%+30.1%-0.52%-54.7%
'23/04/2113.6-0.2-1.45%-25.7%15602.99-104.53-0.67%+29.2%-0.78%-55%
'23/04/2013.8-0.55-3.83%-28.6%15707.52-62.95-0.4%+28.7%-3.43%-57.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。