≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1477 聚陽期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
380.5 376 +4.5 +1.2% 3.86% 372 381.5 367
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5869.74億 2,423 1.1張/筆 376.6元 5.82 23.06 1.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9533.59億 907 1.1張/筆 376.5元 +3.5 (+0.94%)

連漲連跌: 連3漲  ( +12.5元 / +3.4%)        
財報評分: 最新66分 / 平均57分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   1477 聚陽 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1477) 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19380.5+4.5+1.2%+1.2%19527.12-774.08-3.81%-3.81%+5.01%+5.01%
'24/04/18376+3.5+0.94%+2.15%20301.2+87.87+0.43%-3.39%+0.51%+5.54%
'24/04/17372.5+4.5+1.22%+3.4%20213.33+311.37+1.56%-1.88%-0.34%+5.28%
'24/04/16368-11.5-3.03%+0.26%19901.96-547.81-2.68%-4.51%-0.35%+4.78%
'24/04/15379.5-5-1.3%-1.04%20449.77-286.8-1.38%-5.83%+0.08%+4.79%
'24/04/12384.5-0.5-0.13%-1.17%20736.57-16.65-0.08%-5.91%-0.05%+4.74%
'24/04/11385-2.5-0.65%-1.81%20753.22-10.31-0.05%-5.95%-0.6%+4.15%
'24/04/10387.5+11.5+3.06%+1.2%20763.53-32.67-0.16%-6.1%+3.22%+7.3%
'24/04/09376+7.5+2.04%+3.26%20796.2+378.5+1.85%-4.36%+0.19%+7.62%
'24/04/08368.5-6-1.6%+1.6%20417.7+80.1+0.39%-3.99%-1.99%+5.59%
'24/04/03374.5-4-1.06%+0.53%20337.6-128.97-0.63%-4.59%-0.43%+5.12%
'24/04/02378.5+4+1.07%+1.6%20466.57+244.24+1.21%-3.44%-0.14%+5.04%
'24/04/01374.5+3+0.81%+2.42%20222.33-72.12-0.36%-3.78%+1.17%+6.2%
'24/03/29371.5+6+1.64%+4.1%20294.45+147.9+0.73%-3.07%+0.91%+7.18%
'24/03/28365.5-15-3.94%0%20146.55-53.57-0.27%-3.33%-3.67%+3.33%
'24/03/27397-3-0.75%-0.75%20200.12+73.63+0.37%-2.98%-1.12%+2.23%
'24/03/2640000%-0.75%20126.49-65.76-0.33%-3.29%+0.33%+2.54%
'24/03/2540000%-0.75%20192.25-36.18-0.18%-3.47%+0.18%+2.72%
交易
日期		(1477) 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22400-7-1.72%-2.46%20228.43+29.34+0.15%-3.33%-1.87%+0.87%
'24/03/21407+2+0.49%-1.98%20199.09+414.64+2.1%-1.3%-1.61%-0.67%
'24/03/20405+2.5+0.62%-1.37%19784.45-72.75-0.37%-1.66%+0.99%+0.3%
'24/03/19402.5+7.5+1.9%+0.51%19857.2-22.65-0.11%-1.77%+2.01%+2.28%
'24/03/18395-6-1.5%-1%19879.85+197.35+1%-0.79%-2.5%-0.21%
'24/03/15401+3.5+0.88%-0.13%19682.5-255.42-1.28%-2.06%+2.16%+1.93%
'24/03/14397.5+22.5+6%+5.87%19937.92+9.41+0.05%-2.01%+5.95%+7.88%
'24/03/13375+4+1.08%+7.01%19928.51+13.96+0.07%-1.95%+1.01%+8.95%
'24/03/12371+5.5+1.5%+8.62%19914.55+188.47+0.96%-1.01%+0.54%+9.63%
'24/03/11365.500%+8.62%19726.08-59.24-0.3%-1.31%+0.3%+9.92%
'24/03/08365.5+2+0.55%+9.22%19785.32+91.8+0.47%-0.84%+0.08%+10.1%
'24/03/07363.5+0.5+0.14%+9.37%19693.52+194.07+1%+0.14%-0.86%+9.22%
'24/03/06363-6-1.63%+7.59%19499.45+112.53+0.58%+0.72%-2.21%+6.86%
'24/03/05369-1.5-0.4%+7.15%19386.92+81.61+0.42%+1.15%-0.82%+6%
'24/03/04370.5-3-0.8%+6.29%19305.31+369.38+1.95%+3.12%-2.75%+3.17%
'24/03/01373.5+2+0.54%+6.86%18935.93-30.84-0.16%+2.95%+0.7%+3.91%
'24/02/29371.5-1.5-0.4%+6.43%18966.77+112.36+0.6%+3.57%-1%+2.87%
'24/02/2737300%+6.43%18854.41-93.64-0.49%+3.06%+0.49%+3.38%
交易
日期		(1477) 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26373-0.5-0.13%+6.29%18948.05+58.86+0.31%+3.38%-0.44%+2.91%
'24/02/23373.5-2.5-0.66%+5.59%18889.19+36.41+0.19%+3.58%-0.85%+2.01%
'24/02/22376+1.5+0.4%+6.01%18852.78+176.47+0.94%+4.56%-0.54%+1.45%
'24/02/21374.5-4-1.06%+4.89%18676.31-76.85-0.41%+4.13%-0.65%+0.76%
'24/02/20378.5+9.5+2.57%+7.59%18753.16+117.36+0.63%+4.78%+1.94%+2.81%
'24/02/19369+6+1.65%+9.37%18635.8+28.55+0.15%+4.94%+1.5%+4.42%
'24/02/16363-1.5-0.41%+8.92%18607.25-37.32-0.2%+4.73%-0.21%+4.18%
'24/02/15364.5+0.5+0.14%+9.07%18644.57+548.5+3.03%+7.91%-2.89%+1.16%
'24/02/05364-3-0.82%+8.17%18096.07+36.14+0.2%+8.12%-1.02%+0.05%
'24/02/02367+5+1.38%+9.67%18059.93+91.82+0.51%+8.68%+0.87%+0.99%
'24/02/01362+2+0.56%+10.3%17968.11+78.55+0.44%+9.15%+0.12%+1.12%
'24/01/31360+2.5+0.7%+11%17889.56-145.07-0.8%+8.28%+1.5%+2.77%
'24/01/30357.5+2.5+0.7%+11.8%18034.63-85-0.47%+7.77%+1.17%+4.06%
'24/01/29355+7.5+2.16%+14.2%18119.63+124.6+0.69%+8.51%+1.47%+5.73%
'24/01/26347.5-7.5-2.11%+11.8%17995.03-7.59-0.04%+8.47%-2.07%+3.36%
'24/01/2535500%+11.8%18002.62+126.79+0.71%+9.24%-0.71%+2.59%
'24/01/24355+3+0.85%+12.8%17875.83+1.24+0.01%+9.25%+0.84%+3.54%
'24/01/23352+5+1.44%+14.4%17874.59+59.49+0.33%+9.61%+1.11%+4.8%
交易
日期		(1477) 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22347+6+1.76%+16.4%17815.1+133.58+0.76%+10.4%+1%+5.98%
'24/01/1934100%+16.4%17681.52+453.73+2.63%+13.3%-2.63%+3.08%
'24/01/18341-27.5-7.46%+7.73%17227.79+66+0.38%+13.8%-7.84%-6.05%
'24/01/17368.5+2.5+0.68%+8.47%17161.79-185.08-1.07%+12.6%+1.75%-4.1%
'24/01/16366-11.5-3.05%+5.17%17346.87-199.95-1.14%+11.3%-1.91%-6.12%
'24/01/15377.5-1-0.26%+4.89%17546.82+33.99+0.19%+11.5%-0.45%-6.61%
'24/01/12378.5+4+1.07%+6.01%17512.83-32.49-0.19%+11.3%+1.26%-5.29%
'24/01/11374.5+7.5+2.04%+8.17%17545.32+79.69+0.46%+11.8%+1.58%-3.63%
'24/01/10367+2+0.55%+8.77%17465.63-69.86-0.4%+11.4%+0.95%-2.59%
'24/01/09365+7+1.96%+10.9%17535.49-37.17-0.21%+11.1%+2.17%-0.23%
'24/01/08358+3.5+0.99%+12%17572.66+53.52+0.31%+11.5%+0.68%+0.53%
'24/01/05354.5-2-0.56%+11.4%17519.14-30.51-0.17%+11.3%-0.39%+0.09%
'24/01/04356.5+7.5+2.15%+13.8%17549.65-9.66-0.06%+11.2%+2.21%+2.55%
'24/01/03349+4+1.16%+15.1%17559.31-294.45-1.65%+9.37%+2.81%+5.7%
'24/01/02345-9.5-2.68%+12%17853.76-77.05-0.43%+8.9%-2.25%+3.09%
'23/12/29354.5+4+1.14%+13.3%17930.81+20.44+0.11%+9.03%+1.03%+4.24%
'23/12/28350.5+4+1.15%+14.6%17910.37+18.87+0.11%+9.14%+1.04%+5.43%
'23/12/27346.5+0.5+0.14%+14.7%17891.5+139.77+0.79%+10%-0.65%+4.74%
交易
日期		(1477) 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26346+11+3.28%+18.5%17751.73+146.89+0.83%+10.9%+2.45%+7.59%
'23/12/25335-3-0.89%+17.5%17604.84+8.21+0.05%+11%-0.94%+6.48%
'23/12/22338-7-2.03%+15.1%17596.63+52.89+0.3%+11.3%-2.33%+3.77%
'23/12/21345-6-1.71%+13.1%17543.74-91.46-0.52%+10.7%-1.19%+2.38%
'23/12/20351+1+0.29%+13.4%17635.2+58.65+0.33%+11.1%-0.04%+2.33%
'23/12/19350-1-0.28%+13.1%17576.55-75.48-0.43%+10.6%+0.15%+2.48%
'23/12/18351-0.5-0.14%+12.9%17652.03-21.84-0.12%+10.5%-0.02%+2.46%
'23/12/15351.5-1.5-0.42%+12.5%17673.87+20.76+0.12%+10.6%-0.54%+1.85%
'23/12/14353+4+1.15%+13.8%17653.11+184.18+1.05%+11.8%+0.1%+1.97%
'23/12/13349+6+1.75%+15.7%17468.93+18.3+0.1%+11.9%+1.65%+3.84%
'23/12/12343-5-1.44%+14.1%17450.63+32.29+0.19%+12.1%-1.63%+1.97%
'23/12/11348-3.5-1%+12.9%17418.34+34.35+0.2%+12.3%-1.2%+0.62%
'23/12/08351.5+2.5+0.72%+13.8%17383.99+105.25+0.61%+13%+0.11%+0.74%
'23/12/0734900%+13.8%17278.74-81.98-0.47%+12.5%+0.47%+1.27%
'23/12/06349+5.5+1.6%+15.6%17360.72+32.71+0.19%+12.7%+1.41%+2.88%
'23/12/05343.5-12.5-3.51%+11.5%17328.01-93.47-0.54%+12.1%-2.97%-0.57%
'23/12/04356-2-0.56%+10.9%17421.48-16.87-0.1%+12%-0.46%-1.08%
'23/12/0135800%+10.9%17438.35+4.5+0.03%+12%-0.03%-1.11%
交易
日期		(1477) 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30358-7-1.92%+8.77%17433.85+63.29+0.36%+12.4%-2.28%-3.65%
'23/11/29365-8-2.14%+6.43%17370.56+29.31+0.17%+12.6%-2.31%-6.17%
'23/11/28373+4.5+1.22%+7.73%17341.25+203.83+1.19%+13.9%+0.03%-6.21%
'23/11/27368.5+2+0.55%+8.32%17137.42-150-0.87%+13%+1.42%-4.63%
'23/11/24366.5+2.5+0.69%+9.07%17287.42-7.13-0.04%+12.9%+0.73%-3.84%
'23/11/23364+5.5+1.53%+10.7%17294.55-15.71-0.09%+12.8%+1.62%-2.07%
'23/11/22358.5-7-1.92%+8.62%17310.26-106.44-0.61%+12.1%-1.31%-3.5%
'23/11/21365.5-5-1.35%+7.15%17416.7+206.23+1.2%+13.5%-2.55%-6.31%
'23/11/20370.5+3.5+0.95%+8.17%17210.47+1.52+0.01%+13.5%+0.94%-5.3%
'23/11/17367+1.5+0.41%+8.62%17208.95+37.77+0.22%+13.7%+0.19%-5.1%
'23/11/16365.5-9-2.4%+6.01%17171.18+42.4+0.25%+14%-2.65%-7.99%
'23/11/15374.5-4-1.06%+4.89%17128.78+213.07+1.26%+15.4%-2.32%-10.6%
'23/11/14378.5-11-2.82%+1.93%16915.71+76.42+0.45%+16%-3.27%-14%
'23/11/13389.5-9-2.26%-0.38%16839.29+156.62+0.94%+17.1%-3.2%-17.4%
'23/11/10398.5-1-0.25%-0.63%16682.67-62.98-0.38%+16.6%+0.13%-17.2%
'23/11/09399.5+10+2.57%+1.93%16745.65+4.82+0.03%+16.6%+2.54%-14.7%
'23/11/08389.5-5.5-1.39%+0.51%16740.83+55.88+0.33%+17%-1.72%-16.5%
'23/11/07395+5+1.28%+1.79%16684.95+35.59+0.21%+17.3%+1.07%-15.5%
交易
日期		(1477) 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06390+9+2.36%+4.2%16649.36+141.71+0.86%+18.3%+1.5%-14.1%
'23/11/03381-3-0.78%+3.39%16507.65+110.7+0.68%+19.1%-1.46%-15.7%
'23/11/02384+18+4.92%+8.47%16396.95+358.39+2.23%+21.8%+2.69%-13.3%
'23/11/01366+4.5+1.24%+9.82%16038.56+37.29+0.23%+22%+1.01%-12.2%
'23/10/31361.5+3+0.84%+10.7%16001.27-148.41-0.92%+20.9%+1.76%-10.2%
'23/10/30358.5+3+0.84%+11.7%16149.68+15.07+0.09%+21%+0.75%-9.35%
'23/10/27355.5-5-1.39%+10.1%16134.61+60.87+0.38%+21.5%-1.77%-11.4%
'23/10/26360.5-8-2.17%+7.73%16073.74-285.15-1.74%+19.4%-0.43%-11.6%
'23/10/25368.5+9.5+2.65%+10.6%16358.89+49.13+0.3%+19.7%+2.35%-9.14%
'23/10/24359+2.5+0.7%+11.4%16309.76+58.4+0.36%+20.2%+0.34%-8.8%
'23/10/23356.5-4-1.11%+10.1%16251.36-189.36-1.15%+18.8%+0.04%-8.65%
'23/10/20360.5-2-0.55%+9.52%16440.72-12.01-0.07%+18.7%-0.48%-9.17%
'23/10/19362.5-5.5-1.49%+7.88%16452.73+11.82+0.07%+18.8%-1.56%-10.9%
'23/10/18368+3+0.82%+8.77%16440.91-201.64-1.21%+17.3%+2.03%-8.57%
'23/10/17365+3+0.83%+9.67%16642.55-9.69-0.06%+17.3%+0.89%-7.6%
'23/10/16362+2+0.56%+10.3%16652.24-130.33-0.78%+16.4%+1.34%-6.08%
'23/10/13360+3+0.84%+11.2%16782.57-43.34-0.26%+16.1%+1.1%-4.85%
'23/10/12357+3.5+0.99%+12.3%16825.91+153.88+0.92%+17.1%+0.07%-4.82%
交易
日期		(1477) 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11353.5+9.5+2.76%+15.4%16672.03+151.46+0.92%+18.2%+1.84%-2.79%
'23/10/06344+1+0.29%+15.7%16520.57+67.05+0.41%+18.7%-0.12%-2.94%
'23/10/05343+4+1.18%+17.1%16453.52+180.14+1.11%+20%+0.07%-2.89%
'23/10/04339-4-1.17%+15.7%16273.38-180.96-1.1%+18.7%-0.07%-2.93%
'23/10/03343+3.5+1.03%+16.9%16454.34-102.97-0.62%+17.9%+1.65%-1%
'23/10/02339.5+3.5+1.04%+18.2%16557.31+203.57+1.24%+19.4%-0.2%-1.25%
'23/09/28336+5+1.51%+19.9%16353.74+43.38+0.27%+19.7%+1.24%+0.22%
'23/09/27331+9.5+2.95%+23.5%16310.36+34.29+0.21%+20%+2.74%+3.51%
'23/09/26321.5-5-1.53%+21.6%16276.07-176.16-1.07%+18.7%-0.46%+2.9%
'23/09/25326.5-1.5-0.46%+21%16452.23+107.75+0.66%+19.5%-1.12%+1.56%
'23/09/22328+8.5+2.66%+24.3%16344.48+27.81+0.17%+19.7%+2.49%+4.58%
'23/09/21319.5+1.5+0.47%+24.8%16316.67-218.08-1.32%+18.1%+1.79%+6.75%
'23/09/20318-1-0.31%+24.5%16534.75-101.57-0.61%+17.4%+0.3%+7.07%
'23/09/19319-7-2.15%+21.8%16636.32-61.92-0.37%+16.9%-1.78%+4.84%
'23/09/18326-6.5-1.95%+19.4%16698.24-222.68-1.32%+15.4%-0.63%+4%
'23/09/15332.5+2.5+0.76%+20.3%16920.92+113.36+0.67%+16.2%+0.09%+4.12%
'23/09/14330+0.5+0.15%+20.5%16807.56+226.05+1.36%+17.8%-1.21%+2.72%
'23/09/13329.5-5-1.49%+18.7%16581.51+8.8+0.05%+17.8%-1.54%+0.86%
交易
日期		(1477) 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12334.5-5-1.47%+16.9%16572.71+139.76+0.85%+18.8%-2.32%-1.89%
'23/09/11339.5-4.5-1.31%+15.4%16432.95-143.07-0.86%+17.8%-0.45%-2.4%
'23/09/08344+4+1.18%+16.8%16576.02-43.12-0.26%+17.5%+1.44%-0.73%
'23/09/07340-5.5-1.59%+14.9%16619.14-119.02-0.71%+16.7%-0.88%-1.76%
'23/09/06345.5+3+0.88%+15.9%16738.16-53.45-0.32%+16.3%+1.2%-0.38%
'23/09/05342.5+13.5+4.1%+20.7%16791.61+1.92+0.01%+16.3%+4.09%+4.36%
'23/09/04329+2+0.61%+21.4%16789.69+144.75+0.87%+17.3%-0.26%+4.09%
'23/09/01327-7.5-2.24%+18.7%16644.94+10.43+0.06%+17.4%-2.3%+1.3%
'23/08/31334.500%+18.7%16634.51-85.31-0.51%+16.8%+0.51%+1.89%
'23/08/30334.5-1.5-0.45%+18.2%16719.82+96.17+0.58%+17.5%-1.03%+0.69%
'23/08/29336+4+1.2%+19.6%16623.65+114.39+0.69%+18.3%+0.51%+1.3%
'23/08/28332-5-1.48%+17.8%16509.26+27.68+0.17%+18.5%-1.65%-0.67%
'23/08/25337+2.5+0.75%+18.7%16481.58-289.29-1.72%+16.4%+2.47%+2.25%
'23/08/24334.5+3+0.9%+19.8%16770.87+193.97+1.17%+17.8%-0.27%+1.96%
'23/08/23331.5+17.5+5.57%+26.4%16576.9+139.29+0.85%+18.8%+4.72%+7.64%
'23/08/22314+14.5+4.84%+32.6%16437.61+56.12+0.34%+19.2%+4.5%+13.4%
'23/08/21299.5+1.5+0.5%+33.2%16381.49+0.180%+19.2%+0.5%+14%
'23/08/18298-6.5-2.13%+30.4%16381.31-135.35-0.82%+18.2%-1.31%+12.2%
交易
日期		(1477) 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17304.5+2.5+0.83%+31.5%16516.66+69.88+0.42%+18.7%+0.41%+12.7%
'23/08/16302+4.5+1.51%+33.4%16446.78-8.02-0.05%+18.7%+1.56%+14.8%
'23/08/15297.5-8.5-2.78%+29.7%16454.8+61.14+0.37%+19.1%-3.15%+10.6%
'23/08/14306-2-0.65%+28.9%16393.66-207.59-1.25%+17.6%+0.6%+11.3%
'23/08/11308+5.5+1.82%+31.2%16601.25-33.45-0.2%+17.4%+2.02%+13.9%
'23/08/10302.5-7-2.26%+28.3%16634.7-236.24-1.4%+15.7%-0.86%+12.5%
'23/08/09309.5-3.5-1.12%+26.8%16870.94-6.13-0.04%+15.7%-1.08%+11.1%
'23/08/08313+6+1.95%+29.3%16877.07-118.93-0.7%+14.9%+2.65%+14.4%
'23/08/07307-9-2.85%+25.6%16996+152.32+0.9%+15.9%-3.75%+9.7%
'23/08/04316+15+4.98%+31.9%16843.68-50.05-0.3%+15.6%+5.28%+16.3%
'23/08/02301-7.5-2.43%+28.7%16893.73-319.14-1.85%+13.4%-0.58%+15.2%
'23/08/01308.5-3-0.96%+27.4%17212.87+67.44+0.39%+13.9%-1.35%+13.6%
'23/07/31311.5+14.5+4.88%+33.7%17145.43-147.5-0.85%+12.9%+5.73%+20.8%
'23/07/28297+5+1.71%+36%17292.93+51.11+0.3%+13.3%+1.41%+22.7%
'23/07/27292+0.5+0.17%+36.2%17241.82+79.27+0.46%+13.8%-0.29%+22.4%
'23/07/26291.5-4-1.35%+34.3%17162.55-36.34-0.21%+13.5%-1.14%+20.8%
'23/07/25295.5-1.5-0.51%+33.7%17198.89+165.28+0.97%+14.6%-1.48%+19%
'23/07/24297-9.5-3.1%+29.5%17033.61+2.91+0.02%+14.7%-3.12%+14.9%
交易
日期		(1477) 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21306.5+3+0.99%+30.8%17030.7-134.19-0.78%+13.8%+1.77%+17%
'23/07/20303.5+7+2.36%+33.9%17164.89+48.45+0.28%+14.1%+2.08%+19.8%
'23/07/19296.5-2.5-0.84%+32.8%17116.44-111.47-0.65%+13.3%-0.19%+19.4%
'23/07/18299-2-0.66%+31.9%17227.91-106.38-0.61%+12.7%-0.05%+19.2%
'23/07/17301-3-0.99%+30.6%17334.29+50.58+0.29%+13%-1.28%+17.6%
'23/07/14304+3+1%+31.9%17283.71+222.31+1.3%+14.5%-0.3%+17.4%
'23/07/13301-4-1.31%+30.2%17061.4+99.37+0.59%+15.1%-1.9%+15%
'23/07/12305-0.5-0.16%+30%16962.03+63.12+0.37%+15.6%-0.53%+14.4%
'23/07/11305.5-1.5-0.49%+29.3%16898.91+246.11+1.48%+17.3%-1.97%+12.1%
'23/07/10307+6+1.99%+31.9%16652.8-11.41-0.07%+17.2%+2.06%+14.7%
'23/07/07301-2-0.66%+31%16664.21-97.96-0.58%+16.5%-0.08%+14.5%
'23/07/06303-3.5-1.14%+29.5%16762.17-294.26-1.73%+14.5%+0.59%+15%
'23/07/05306.5-8.5-2.7%+26%17056.43-84.34-0.49%+13.9%-2.21%+12.1%
'23/07/04315+7.5+2.44%+29.1%17140.77+56.57+0.33%+14.3%+2.11%+14.8%
'23/07/03307.5+5.5+1.82%+31.5%17084.2+168.66+1%+15.4%+0.82%+16%
'23/06/30302+3.5+1.17%+33%16915.54-26.76-0.16%+15.3%+1.33%+17.7%
'23/06/29298.5+9+3.11%+37.1%16942.3+6.67+0.04%+15.3%+3.07%+21.8%
'23/06/28289.5+19+7.02%+46.8%16935.63+47.73+0.28%+15.6%+6.74%+31.1%
交易
日期		(1477) 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27270.5+4.5+1.69%+49.2%16887.9-171.34-1%+14.5%+2.69%+34.8%
'23/06/26266-6.5-2.39%+45.7%17059.24-143.16-0.83%+13.5%-1.56%+32.2%
'23/06/21272.5+6+2.25%+49%17202.4+17.49+0.1%+13.6%+2.15%+35.3%
'23/06/20266.5+6.5+2.5%+52.7%17184.91-89.65-0.52%+13%+3.02%+39.7%
'23/06/19260-4-1.52%+50.4%17274.56-14.35-0.08%+12.9%-1.44%+37.4%
'23/06/16264+10+3.94%+56.3%17288.91-46.07-0.27%+12.6%+4.21%+43.7%
'23/06/15254+23+9.96%+71.9%17334.98+96.84+0.56%+13.3%+9.4%+58.6%
'23/06/1423100%+71.9%17238.14+21.54+0.13%+13.4%-0.13%+58.4%
'23/06/13231+3+1.32%+74.1%17216.6+261.23+1.54%+15.2%-0.22%+59%
'23/06/1222800%+74.1%16955.37+68.97+0.41%+15.6%-0.41%+58.5%
'23/06/09228+1+0.44%+74.9%16886.4+152.71+0.91%+16.7%-0.47%+58.2%
'23/06/0822700%+74.9%16733.69-188.79-1.12%+15.4%+1.12%+59.5%
'23/06/07227+3.5+1.57%+77.6%16922.48+160.82+0.96%+16.5%+0.61%+61.1%
'23/06/06223.5-4-1.76%+74.5%16761.66+47.23+0.28%+16.8%-2.04%+57.7%
'23/06/05227.5-4-1.73%+71.5%16714.43+7.52+0.05%+16.9%-1.78%+54.6%
'23/06/02231.5+9+4.04%+78.4%16706.91+194.26+1.18%+18.3%+2.86%+60.2%
'23/06/01222.5+4.5+2.06%+82.1%16512.65-66.31-0.4%+17.8%+2.46%+64.3%
'23/05/31218+2+0.93%+83.8%16578.96-43.78-0.26%+17.5%+1.19%+66.3%
交易
日期		(1477) 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30216-3-1.37%+81.3%16622.74-13.56-0.08%+17.4%-1.29%+63.9%
'23/05/29219+0.5+0.23%+81.7%16636.3+131.25+0.8%+18.3%-0.57%+63.4%
'23/05/26218.5-4-1.8%+78.4%16505.05+213.05+1.31%+19.9%-3.11%+58.6%
'23/05/25222.5-1.5-0.67%+77.2%16292+132.68+0.82%+20.8%-1.49%+56.4%
'23/05/24224-1.5-0.67%+76.1%16159.32-28.71-0.18%+20.6%-0.49%+55.4%
'23/05/23225.5-2-0.88%+74.5%16188.03+7.14+0.04%+20.7%-0.92%+53.8%
'23/05/22227.5-3-1.3%+72.2%16180.89+5.97+0.04%+20.7%-1.34%+51.5%
'23/05/19230.5+3.5+1.54%+74.9%16174.92+73.04+0.45%+21.3%+1.09%+53.6%
'23/05/18227+2.5+1.11%+76.8%16101.88+176.59+1.11%+22.6%0%+54.2%
'23/05/17224.5-1-0.44%+76.1%15925.29+251.39+1.6%+24.6%-2.04%+51.5%
'23/05/16225.5-3-1.31%+73.7%15673.9+198.85+1.28%+26.2%-2.59%+47.6%
'23/05/15228.5-1-0.44%+73%15475.05-27.31-0.18%+26%-0.26%+47%
'23/05/12229.5+3.5+1.55%+75.7%15502.36-12.28-0.08%+25.9%+1.63%+49.8%
'23/05/11226-1.5-0.66%+74.5%15514.64-127.12-0.81%+24.8%+0.15%+49.7%
'23/05/10227.500%+74.5%15641.76-85.94-0.55%+24.2%+0.55%+50.3%
'23/05/09227.5-3.5-1.52%+71.9%15727.7+28.13+0.18%+24.4%-1.7%+47.5%
'23/05/08231+4.5+1.99%+75.3%15699.57+73.5+0.47%+25%+1.52%+50.3%
'23/05/05226.5-5-2.16%+71.5%15626.07+17.04+0.11%+25.1%-2.27%+46.4%
交易
日期		(1477) 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04231.5+3.5+1.54%+74.1%15609.03+55.62+0.36%+25.5%+1.18%+48.6%
'23/05/03228+2.5+1.11%+76.1%15553.41-83.07-0.53%+24.9%+1.64%+51.2%
'23/05/02225.5+3+1.35%+78.4%15636.48+57.3+0.37%+25.3%+0.98%+53.1%
'23/04/28222.5-1-0.45%+77.6%15579.18+167.69+1.09%+26.7%-1.54%+50.9%
'23/04/27223.5-1.5-0.67%+76.4%15411.49+36.86+0.24%+27%-0.91%+49.4%
'23/04/26225+8+3.69%+82.9%15374.63+3.9+0.03%+27%+3.66%+55.9%
'23/04/25217-3.5-1.59%+80%15370.73-256.14-1.64%+25%+0.05%+55.1%
'23/04/24220.5+2.5+1.15%+82.1%15626.87+23.88+0.15%+25.1%+1%+57%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。