≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1476 儒鴻期貨標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
512 511 +1 +0.2% 1.76% 512 518 509
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7603.9億 917 0.8張/筆 513.2元 5.47 27.13 -1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5342.72億 673 0.8張/筆 510.2元 0 (0%)

連漲連跌: 首日上漲  ( +1元 / +0.2%)        
財報評分: 最新70分 / 平均64分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1476 儒鴻 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26512+1+0.2%+0.2%20120.51+263.09+1.32%+1.32%-1.12%-1.13%
'24/04/2551100%+0.2%19857.42-274.32-1.36%-0.06%+1.36%+0.25%
'24/04/24511+6+1.19%+1.39%20131.74+532.46+2.72%+2.66%-1.53%-1.27%
'24/04/23505+7+1.41%+2.81%19599.28+188.06+0.97%+3.65%+0.44%-0.84%
'24/04/22498+11+2.26%+5.13%19411.22-115.9-0.59%+3.04%+2.85%+2.09%
'24/04/19487-13-2.6%+2.4%19527.12-774.08-3.81%-0.89%+1.21%+3.29%
'24/04/18500+5+1.01%+3.43%20301.2+87.87+0.43%-0.46%+0.58%+3.89%
'24/04/17495-10-1.98%+1.39%20213.33+311.37+1.56%+1.1%-3.54%+0.29%
'24/04/16505-8-1.56%-0.19%19901.96-547.81-2.68%-1.61%+1.12%+1.42%
'24/04/15513-14-2.66%-2.85%20449.77-286.8-1.38%-2.97%-1.28%+0.12%
'24/04/12527-11-2.04%-4.83%20736.57-16.65-0.08%-3.05%-1.96%-1.78%
'24/04/11538-3-0.55%-5.36%20753.22-10.31-0.05%-3.1%-0.5%-2.26%
'24/04/10554+9+1.65%-3.67%20763.53-32.67-0.16%-3.25%+1.81%-0.42%
'24/04/0954500%-3.67%20796.2+378.5+1.85%-1.46%-1.85%-2.21%
'24/04/08545-1-0.18%-3.85%20417.7+80.1+0.39%-1.07%-0.57%-2.78%
'24/04/03546-3-0.55%-4.37%20337.6-128.97-0.63%-1.69%+0.08%-2.68%
'24/04/02549+6+1.1%-3.31%20466.57+244.24+1.21%-0.5%-0.11%-2.81%
'24/04/01543-10-1.81%-5.06%20222.33-72.12-0.36%-0.86%-1.45%-4.21%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29553+6+1.1%-4.02%20294.45+147.9+0.73%-0.13%+0.37%-3.89%
'24/03/28547-4-0.73%-4.72%20146.55-53.57-0.27%-0.39%-0.46%-4.32%
'24/03/27551+6+1.1%-3.67%20200.12+73.63+0.37%-0.03%+0.73%-3.64%
'24/03/26545+4+0.74%-2.96%20126.49-65.76-0.33%-0.36%+1.07%-2.6%
'24/03/2554100%-2.96%20192.25-36.18-0.18%-0.53%+0.18%-2.42%
'24/03/22541-8-1.46%-4.37%20228.43+29.34+0.15%-0.39%-1.61%-3.98%
'24/03/21549-3-0.54%-4.89%20199.09+414.64+2.1%+1.7%-2.64%-6.59%
'24/03/2055200%-4.89%19784.45-72.75-0.37%+1.33%+0.37%-6.22%
'24/03/19552-17-2.99%-7.73%19857.2-22.65-0.11%+1.21%-2.88%-8.94%
'24/03/18569-5-0.87%-8.54%19879.85+197.35+1%+2.23%-1.87%-10.8%
'24/03/15574-5-0.86%-9.33%19682.5-255.42-1.28%+0.92%+0.42%-10.2%
'24/03/14579+19+3.39%-6.25%19937.92+9.41+0.05%+0.96%+3.34%-7.21%
'24/03/13560-5-0.88%-7.08%19928.51+13.96+0.07%+1.03%-0.95%-8.11%
'24/03/1256500%-7.08%19914.55+188.47+0.96%+2%-0.96%-9.08%
'24/03/11565-3-0.53%-7.57%19726.08-59.24-0.3%+1.69%-0.23%-9.26%
'24/03/08568+26+4.8%-3.14%19785.32+91.8+0.47%+2.17%+4.33%-5.3%
'24/03/07542-4-0.73%-3.85%19693.52+194.07+1%+3.19%-1.73%-7.03%
'24/03/0654600%-3.85%19499.45+112.53+0.58%+3.78%-0.58%-7.63%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05546-6-1.09%-4.89%19386.92+81.61+0.42%+4.22%-1.51%-9.11%
'24/03/04552-12-2.13%-6.91%19305.31+369.38+1.95%+6.26%-4.08%-13.2%
'24/03/01564+24+4.44%-2.78%18935.93-30.84-0.16%+6.08%+4.6%-8.86%
'24/02/29540+4+0.75%-2.05%18966.77+112.36+0.6%+6.72%+0.15%-8.77%
'24/02/27536+6+1.13%-0.94%18854.41-93.64-0.49%+6.19%+1.62%-7.13%
'24/02/26530-4-0.75%-1.69%18948.05+58.86+0.31%+6.52%-1.06%-8.2%
'24/02/23534-11-2.02%-3.67%18889.19+36.41+0.19%+6.72%-2.21%-10.4%
'24/02/22545-3-0.55%-4.2%18852.78+176.47+0.94%+7.73%-1.49%-11.9%
'24/02/21548+4+0.74%-3.49%18676.31-76.85-0.41%+7.29%+1.15%-10.8%
'24/02/20544+23+4.41%+0.77%18753.16+117.36+0.63%+7.97%+3.78%-7.2%
'24/02/19521-18-3.34%-2.6%18635.8+28.55+0.15%+8.13%-3.49%-10.7%
'24/02/16539+2+0.37%-2.23%18607.25-37.32-0.2%+7.92%+0.57%-10.2%
'24/02/15537-19-3.42%-5.58%18644.57+548.5+3.03%+11.2%-6.45%-16.8%
'24/02/05556-4-0.71%-6.25%18096.07+36.14+0.2%+11.4%-0.91%-17.7%
'24/02/02560+5+0.9%-5.41%18059.93+91.82+0.51%+12%+0.39%-17.4%
'24/02/01555+8+1.46%-4.02%17968.11+78.55+0.44%+12.5%+1.02%-16.5%
'24/01/3154700%-4.02%17889.56-145.07-0.8%+11.6%+0.8%-15.6%
'24/01/30547-1-0.18%-4.2%18034.63-85-0.47%+11%+0.29%-15.2%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29548-2-0.36%-4.55%18119.63+124.6+0.69%+11.8%-1.05%-16.4%
'24/01/26550-2-0.36%-4.89%17995.03-7.59-0.04%+11.8%-0.32%-16.7%
'24/01/25552+11+2.03%-2.96%18002.62+126.79+0.71%+12.6%+1.32%-15.5%
'24/01/24541+3+0.56%-2.42%17875.83+1.24+0.01%+12.6%+0.55%-15%
'24/01/23538+4+0.75%-1.69%17874.59+59.49+0.33%+12.9%+0.42%-14.6%
'24/01/22534+8+1.52%-0.19%17815.1+133.58+0.76%+13.8%+0.76%-14%
'24/01/19526+2+0.38%+0.19%17681.52+453.73+2.63%+16.8%-2.25%-16.6%
'24/01/18524-13-2.42%-2.23%17227.79+66+0.38%+17.2%-2.8%-19.5%
'24/01/17537-3-0.56%-2.78%17161.79-185.08-1.07%+16%+0.51%-18.8%
'24/01/16540-10-1.82%-4.55%17346.87-199.95-1.14%+14.7%-0.68%-19.2%
'24/01/15550+1+0.18%-4.37%17546.82+33.99+0.19%+14.9%-0.01%-19.3%
'24/01/12549+1+0.18%-4.2%17512.83-32.49-0.19%+14.7%+0.37%-18.9%
'24/01/11548-4-0.72%-4.89%17545.32+79.69+0.46%+15.2%-1.18%-20.1%
'24/01/10552+11+2.03%-2.96%17465.63-69.86-0.4%+14.7%+2.43%-17.7%
'24/01/09541-5-0.92%-3.85%17535.49-37.17-0.21%+14.5%-0.71%-18.3%
'24/01/08546-4-0.73%-4.55%17572.66+53.52+0.31%+14.8%-1.04%-19.4%
'24/01/0555000%-4.55%17519.14-30.51-0.17%+14.6%+0.17%-19.2%
'24/01/04550+7+1.29%-3.31%17549.65-9.66-0.06%+14.6%+1.35%-17.9%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03543-9-1.63%-4.89%17559.31-294.45-1.65%+12.7%+0.02%-17.6%
'24/01/02552-10-1.78%-6.58%17853.76-77.05-0.43%+12.2%-1.35%-18.8%
'23/12/29562+3+0.54%-6.08%17930.81+20.44+0.11%+12.3%+0.43%-18.4%
'23/12/28559+2+0.36%-5.75%17910.37+18.87+0.11%+12.5%+0.25%-18.2%
'23/12/2755700%-5.75%17891.5+139.77+0.79%+13.3%-0.79%-19.1%
'23/12/26557+8+1.46%-4.37%17751.73+146.89+0.83%+14.3%+0.63%-18.7%
'23/12/25549-2-0.36%-4.72%17604.84+8.21+0.05%+14.3%-0.41%-19.1%
'23/12/22551-4-0.72%-5.41%17596.63+52.89+0.3%+14.7%-1.02%-20.1%
'23/12/21555-12-2.12%-7.41%17543.74-91.46-0.52%+14.1%-1.6%-21.5%
'23/12/20567-5-0.87%-8.22%17635.2+58.65+0.33%+14.5%-1.2%-22.7%
'23/12/19572-2-0.35%-8.54%17576.55-75.48-0.43%+14%+0.08%-22.5%
'23/12/18574+6+1.06%-7.57%17652.03-21.84-0.12%+13.8%+1.18%-21.4%
'23/12/15568-2-0.35%-7.89%17673.87+20.76+0.12%+14%-0.47%-21.9%
'23/12/1457000%-7.89%17653.11+184.18+1.05%+15.2%-1.05%-23.1%
'23/12/1357000%-7.89%17468.93+18.3+0.1%+15.3%-0.1%-23.2%
'23/12/12570-10-1.72%-9.48%17450.63+32.29+0.19%+15.5%-1.91%-25%
'23/12/11580+3+0.52%-9.01%17418.34+34.35+0.2%+15.7%+0.32%-24.8%
'23/12/08577-6-1.03%-9.95%17383.99+105.25+0.61%+16.4%-1.64%-26.4%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07583-6-1.02%-10.9%17278.74-81.98-0.47%+15.9%-0.55%-26.8%
'23/12/06589+1+0.17%-10.7%17360.72+32.71+0.19%+16.1%-0.02%-26.8%
'23/12/05588-2-0.34%-11%17328.01-93.47-0.54%+15.5%+0.2%-26.5%
'23/12/04590-5-0.84%-11.8%17421.48-16.87-0.1%+15.4%-0.74%-27.1%
'23/12/01595+2+0.34%-11.5%17438.35+4.5+0.03%+15.4%+0.31%-26.9%
'23/11/30593+9+1.54%-10.1%17433.85+63.29+0.36%+15.8%+1.18%-25.9%
'23/11/29584-3-0.51%-10.6%17370.56+29.31+0.17%+16%-0.68%-26.6%
'23/11/28587+6+1.03%-9.64%17341.25+203.83+1.19%+17.4%-0.16%-27%
'23/11/27581+5+0.87%-8.85%17137.42-150-0.87%+16.4%+1.74%-25.2%
'23/11/24576+1+0.17%-8.7%17287.42-7.13-0.04%+16.3%+0.21%-25%
'23/11/23575+5+0.88%-7.89%17294.55-15.71-0.09%+16.2%+0.97%-24.1%
'23/11/22570-2-0.35%-8.22%17310.26-106.44-0.61%+15.5%+0.26%-23.7%
'23/11/2157200%-8.22%17416.7+206.23+1.2%+16.9%-1.2%-25.1%
'23/11/20572-6-1.04%-9.17%17210.47+1.52+0.01%+16.9%-1.05%-26.1%
'23/11/17578-6-1.03%-10.1%17208.95+37.77+0.22%+17.2%-1.25%-27.3%
'23/11/1658400%-10.1%17171.18+42.4+0.25%+17.5%-0.25%-27.6%
'23/11/15584+5+0.86%-9.33%17128.78+213.07+1.26%+18.9%-0.4%-28.3%
'23/11/14579-2-0.34%-9.64%16915.71+76.42+0.45%+19.5%-0.79%-29.1%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13581-2-0.34%-9.95%16839.29+156.62+0.94%+20.6%-1.28%-30.6%
'23/11/10583-10-1.69%-11.5%16682.67-62.98-0.38%+20.2%-1.31%-31.6%
'23/11/09593+10+1.72%-9.95%16745.65+4.82+0.03%+20.2%+1.69%-30.1%
'23/11/08583+16+2.82%-7.41%16740.83+55.88+0.33%+20.6%+2.49%-28%
'23/11/07567+2+0.35%-7.08%16684.95+35.59+0.21%+20.8%+0.14%-27.9%
'23/11/06565+3+0.53%-6.58%16649.36+141.71+0.86%+21.9%-0.33%-28.5%
'23/11/03562+26+4.85%-2.05%16507.65+110.7+0.68%+22.7%+4.17%-24.8%
'23/11/02536+15+2.88%+0.77%16396.95+358.39+2.23%+25.5%+0.65%-24.7%
'23/11/01521+7+1.36%+2.14%16038.56+37.29+0.23%+25.7%+1.13%-23.6%
'23/10/31514-1-0.19%+1.94%16001.27-148.41-0.92%+24.6%+0.73%-22.6%
'23/10/30515+9+1.78%+3.75%16149.68+15.07+0.09%+24.7%+1.69%-20.9%
'23/10/27506-15-2.88%+0.77%16134.61+60.87+0.38%+25.2%-3.26%-24.4%
'23/10/26521-10-1.88%-1.13%16073.74-285.15-1.74%+23%-0.14%-24.1%
'23/10/25531+6+1.14%0%16358.89+49.13+0.3%+23.4%+0.84%-23.4%
'23/10/24525-4-0.76%-0.76%16309.76+58.4+0.36%+23.8%-1.12%-24.6%
'23/10/23529-3-0.56%-1.32%16251.36-189.36-1.15%+22.4%+0.59%-23.7%
'23/10/20532+7+1.33%0%16440.72-12.01-0.07%+22.3%+1.4%-22.3%
'23/10/19525-9-1.69%-1.69%16452.73+11.82+0.07%+22.4%-1.76%-24.1%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18534+10+1.91%+0.19%16440.91-201.64-1.21%+20.9%+3.12%-20.7%
'23/10/17524+25.5+5.12%+5.32%16642.55-9.69-0.06%+20.8%+5.18%-15.5%
'23/10/16498.5-6.5-1.29%+3.96%16652.24-130.33-0.78%+19.9%-0.51%-15.9%
'23/10/13505+1+0.2%+4.17%16782.57-43.34-0.26%+19.6%+0.46%-15.4%
'23/10/12504-1-0.2%+3.96%16825.91+153.88+0.92%+20.7%-1.12%-16.7%
'23/10/11505+7+1.41%+5.42%16672.03+151.46+0.92%+21.8%+0.49%-16.4%
'23/10/06498-2-0.4%+5%16520.57+67.05+0.41%+22.3%-0.81%-17.3%
'23/10/05500+13+2.67%+7.8%16453.52+180.14+1.11%+23.6%+1.56%-15.8%
'23/10/04487-7-1.42%+6.28%16273.38-180.96-1.1%+22.3%-0.32%-16%
'23/10/03494-6-1.2%+5%16454.34-102.97-0.62%+21.5%-0.58%-16.5%
'23/10/02500+13+2.67%+7.8%16557.31+203.57+1.24%+23%+1.43%-15.2%
'23/09/28487-3-0.61%+7.14%16353.74+43.38+0.27%+23.4%-0.88%-16.2%
'23/09/27490-5-1.01%+6.06%16310.36+34.29+0.21%+23.6%-1.22%-17.6%
'23/09/26495-4-0.8%+5.21%16276.07-176.16-1.07%+22.3%+0.27%-17.1%
'23/09/25499+4+0.81%+6.06%16452.23+107.75+0.66%+23.1%+0.15%-17%
'23/09/22495+0.5+0.1%+6.17%16344.48+27.81+0.17%+23.3%-0.07%-17.1%
'23/09/21494.5-5.5-1.1%+5%16316.67-218.08-1.32%+21.7%+0.22%-16.7%
'23/09/20500-5-0.99%+3.96%16534.75-101.57-0.61%+20.9%-0.38%-17%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19505-2-0.39%+3.55%16636.32-61.92-0.37%+20.5%-0.02%-16.9%
'23/09/18507-2-0.39%+3.14%16698.24-222.68-1.32%+18.9%+0.93%-15.8%
'23/09/15509-3-0.59%+2.54%16920.92+113.36+0.67%+19.7%-1.26%-17.2%
'23/09/14512+2+0.39%+2.94%16807.56+226.05+1.36%+21.3%-0.97%-18.4%
'23/09/13510-5-0.97%+1.94%16581.51+8.8+0.05%+21.4%-1.02%-19.5%
'23/09/1251500%+1.94%16572.71+139.76+0.85%+22.4%-0.85%-20.5%
'23/09/11515-6-1.15%+0.77%16432.95-143.07-0.86%+21.4%-0.29%-20.6%
'23/09/08521+11+2.16%+2.94%16576.02-43.12-0.26%+21.1%+2.42%-18.1%
'23/09/07510-8-1.54%+1.35%16619.14-119.02-0.71%+20.2%-0.83%-18.9%
'23/09/06518-6-1.15%+0.19%16738.16-53.45-0.32%+19.8%-0.83%-19.6%
'23/09/05524-4-0.76%-0.57%16791.61+1.92+0.01%+19.8%-0.77%-20.4%
'23/09/04528+11+2.13%+1.55%16789.69+144.75+0.87%+20.9%+1.26%-19.3%
'23/09/01517+8+1.57%+3.14%16644.94+10.43+0.06%+21%+1.51%-17.8%
'23/08/31509+13+2.62%+5.85%16634.51-85.31-0.51%+20.3%+3.13%-14.5%
'23/08/30496-9-1.78%+3.96%16719.82+96.17+0.58%+21%-2.36%-17.1%
'23/08/29505+18.5+3.8%+7.91%16623.65+114.39+0.69%+21.9%+3.11%-14%
'23/08/28486.5-6-1.22%+6.6%16509.26+27.68+0.17%+22.1%-1.39%-15.5%
'23/08/25492.5+1+0.2%+6.82%16481.58-289.29-1.72%+20%+1.92%-13.2%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24491.5-6.5-1.31%+5.42%16770.87+193.97+1.17%+21.4%-2.48%-16%
'23/08/23498+10.5+2.15%+7.69%16576.9+139.29+0.85%+22.4%+1.3%-14.7%
'23/08/22487.5+1+0.21%+7.91%16437.61+56.12+0.34%+22.8%-0.13%-14.9%
'23/08/21486.5+4.5+0.93%+8.92%16381.49+0.180%+22.8%+0.93%-13.9%
'23/08/18482-11.5-2.33%+6.38%16381.31-135.35-0.82%+21.8%-1.51%-15.4%
'23/08/17493.5-0.5-0.1%+6.28%16516.66+69.88+0.42%+22.3%-0.52%-16.1%
'23/08/16494-11-2.18%+3.96%16446.78-8.02-0.05%+22.3%-2.13%-18.3%
'23/08/15505+2+0.4%+4.37%16454.8+61.14+0.37%+22.7%+0.03%-18.4%
'23/08/14503-10-1.95%+2.34%16393.66-207.59-1.25%+21.2%-0.7%-18.9%
'23/08/11513+17+3.43%+5.85%16601.25-33.45-0.2%+21%+3.63%-15.1%
'23/08/1049600%+5.85%16634.7-236.24-1.4%+19.3%+1.4%-13.4%
'23/08/09496-55-9.98%-4.72%16870.94-6.13-0.04%+19.2%-9.94%-23.9%
'23/08/08551+26+4.95%0%16877.07-118.93-0.7%+18.4%+5.65%-18.4%
'23/08/07525-23-4.2%-4.2%16996+152.32+0.9%+19.5%-5.1%-23.7%
'23/08/04548+12+2.24%-2.05%16843.68-50.05-0.3%+19.1%+2.54%-21.2%
'23/08/02536-5-0.92%-2.96%16893.73-319.14-1.85%+16.9%+0.93%-19.8%
'23/08/01541-1-0.18%-3.14%17212.87+67.44+0.39%+17.4%-0.57%-20.5%
'23/07/31542-5-0.91%-4.02%17145.43-147.5-0.85%+16.4%-0.06%-20.4%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28547+2+0.37%-3.67%17292.93+51.11+0.3%+16.7%+0.07%-20.4%
'23/07/27545-10-1.8%-5.41%17241.82+79.27+0.46%+17.2%-2.26%-22.6%
'23/07/26555+6+1.09%-4.37%17162.55-36.34-0.21%+17%+1.3%-21.4%
'23/07/25549+14+2.62%-1.87%17198.89+165.28+0.97%+18.1%+1.65%-20%
'23/07/24535+12+2.29%+0.38%17033.61+2.91+0.02%+18.1%+2.27%-17.8%
'23/07/21523+2+0.38%+0.77%17030.7-134.19-0.78%+17.2%+1.16%-16.5%
'23/07/20521+14+2.76%+3.55%17164.89+48.45+0.28%+17.6%+2.48%-14%
'23/07/19507+7+1.4%+5%17116.44-111.47-0.65%+16.8%+2.05%-11.8%
'23/07/18500+4.5+0.91%+5.95%17227.91-106.38-0.61%+16.1%+1.52%-10.1%
'23/07/17495.5+5+1.02%+7.03%17334.29+50.58+0.29%+16.4%+0.73%-9.38%
'23/07/14490.5+3.5+0.72%+7.8%17283.71+222.31+1.3%+17.9%-0.58%-10.1%
'23/07/13487-7-1.42%+6.28%17061.4+99.37+0.59%+18.6%-2.01%-12.3%
'23/07/12494-0.5-0.1%+6.17%16962.03+63.12+0.37%+19.1%-0.47%-12.9%
'23/07/11494.5+5.5+1.12%+7.36%16898.91+246.11+1.48%+20.8%-0.36%-13.5%
'23/07/10489-6-1.21%+6.06%16652.8-11.41-0.07%+20.7%-1.14%-14.7%
'23/07/07495-4.5-0.9%+5.11%16664.21-97.96-0.58%+20%-0.32%-14.9%
'23/07/06499.5-10.5-2.06%+2.94%16762.17-294.26-1.73%+18%-0.33%-15%
'23/07/05510-10-1.92%+0.96%17056.43-84.34-0.49%+17.4%-1.43%-16.4%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04520+13+2.56%+3.55%17140.77+56.57+0.33%+17.8%+2.23%-14.2%
'23/07/03507+7.5+1.5%+5.11%17084.2+168.66+1%+18.9%+0.5%-13.8%
'23/06/30499.5-10.5-2.06%+2.94%16915.54-26.76-0.16%+18.8%-1.9%-15.8%
'23/06/29510+1+0.2%+3.14%16942.3+6.67+0.04%+18.8%+0.16%-15.7%
'23/06/28509-1-0.2%+2.94%16935.63+47.73+0.28%+19.1%-0.48%-16.2%
'23/06/27510+8+1.59%+4.58%16887.9-171.34-1%+17.9%+2.59%-13.4%
'23/06/26502+2+0.4%+5%17059.24-143.16-0.83%+17%+1.23%-12%
'23/06/21500+10+2.04%+7.14%17202.4+17.49+0.1%+17.1%+1.94%-9.94%
'23/06/20490-6-1.21%+5.85%17184.91-89.65-0.52%+16.5%-0.69%-10.6%
'23/06/19496+3+0.61%+6.49%17274.56-14.35-0.08%+16.4%+0.69%-9.89%
'23/06/16493-2.5-0.5%+5.95%17288.91-46.07-0.27%+16.1%-0.23%-10.1%
'23/06/15495.5+25+5.31%+11.6%17334.98+96.84+0.56%+16.7%+4.75%-5.14%
'23/06/14487.5+4+0.83%+12.1%17238.14+21.54+0.13%+16.9%+0.7%-4.77%
'23/06/13483.5-6-1.23%+10.7%17216.6+261.23+1.54%+18.7%-2.77%-7.94%
'23/06/12489.5+2+0.41%+11.2%16955.37+68.97+0.41%+19.2%0%-7.97%
'23/06/09487.5+0.5+0.1%+11.3%16886.4+152.71+0.91%+20.2%-0.81%-8.95%
'23/06/08487-2-0.41%+10.8%16733.69-188.79-1.12%+18.9%+0.71%-8.06%
'23/06/07489-4.5-0.91%+9.83%16922.48+160.82+0.96%+20%-1.87%-10.2%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06493.5+8.5+1.75%+11.8%16761.66+47.23+0.28%+20.4%+1.47%-8.63%
'23/06/0548500%+11.8%16714.43+7.52+0.05%+20.4%-0.05%-8.68%
'23/06/02485+14.5+3.08%+15.2%16706.91+194.26+1.18%+21.8%+1.9%-6.65%
'23/06/01470.5+1.5+0.32%+15.6%16512.65-66.31-0.4%+21.4%+0.72%-5.8%
'23/05/31469+3+0.64%+16.3%16578.96-43.78-0.26%+21%+0.9%-4.73%
'23/05/30466-4-0.85%+15.3%16622.74-13.56-0.08%+20.9%-0.77%-5.62%
'23/05/29470+6+1.29%+16.8%16636.3+131.25+0.8%+21.9%+0.49%-5.09%
'23/05/26464+4+0.87%+17.8%16505.05+213.05+1.31%+23.5%-0.44%-5.67%
'23/05/25460-17-3.56%+13.6%16292+132.68+0.82%+24.5%-4.38%-10.9%
'23/05/24477-4-0.83%+12.7%16159.32-28.71-0.18%+24.3%-0.65%-11.6%
'23/05/23481-1-0.21%+12.4%16188.03+7.14+0.04%+24.3%-0.25%-11.9%
'23/05/22482-9-1.83%+10.4%16180.89+5.97+0.04%+24.4%-1.87%-14%
'23/05/19491+5.5+1.13%+11.6%16174.92+73.04+0.45%+25%+0.68%-13.3%
'23/05/18485.5+6+1.25%+13%16101.88+176.59+1.11%+26.3%+0.14%-13.3%
'23/05/17479.5+0.5+0.1%+13.2%15925.29+251.39+1.6%+28.4%-1.5%-15.2%
'23/05/16479+2.5+0.52%+13.7%15673.9+198.85+1.28%+30%-0.76%-16.3%
'23/05/15476.5-5.5-1.14%+12.4%15475.05-27.31-0.18%+29.8%-0.96%-17.3%
'23/05/12482+5.5+1.15%+13.7%15502.36-12.28-0.08%+29.7%+1.23%-15.9%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11476.5-4-0.83%+12.8%15514.64-127.12-0.81%+28.6%-0.02%-15.8%
'23/05/10480.5-4.5-0.93%+11.8%15641.76-85.94-0.55%+27.9%-0.38%-16.2%
'23/05/09485-2-0.41%+11.3%15727.7+28.13+0.18%+28.2%-0.59%-16.9%
'23/05/08487-4-0.81%+10.4%15699.57+73.5+0.47%+28.8%-1.28%-18.4%
'23/05/05491-9-1.8%+8.4%15626.07+17.04+0.11%+28.9%-1.91%-20.5%
'23/05/0450000%+8.4%15609.03+55.62+0.36%+29.4%-0.36%-21%
'23/05/03500+12.5+2.56%+11.2%15553.41-83.07-0.53%+28.7%+3.09%-17.5%
'23/05/02487.500%+11.2%15636.48+57.3+0.37%+29.1%-0.37%-18%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。