≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1476 儒鴻期貨標的資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
495 505 -10 -1.98% 3.76% 505 506 487
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8048.93億 2,960 0.6張/筆 495元 5.29 26.23 -1.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4702.38億 1,102 0.4張/筆 506元 -8 (-1.56%)

連漲連跌: 連5跌  ( -46元 / -8.5%)        
財報評分: 最新70分 / 平均64分        上市指數: 20213.33 (311.37 / +1.56%)

比較對象：
 vs   
   1476 儒鴻 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/04/17495-10-1.98%-1.98%20213.33+311.37+1.56%+1.56%-3.54%-3.54%
'24/04/16505-8-1.56%-3.51%19901.96-547.81-2.68%-1.16%+1.12%-2.35%
'24/04/15513-14-2.66%-6.07%20449.77-286.8-1.38%-2.52%-1.28%-3.55%
'24/04/12527-11-2.04%-7.99%20736.57-16.65-0.08%-2.6%-1.96%-5.39%
'24/04/11538-3-0.55%-8.5%20753.22-10.31-0.05%-2.65%-0.5%-5.85%
'24/04/10554+9+1.65%-6.79%20763.53-32.67-0.16%-2.8%+1.81%-3.99%
'24/04/0954500%-6.79%20796.2+378.5+1.85%-1%-1.85%-5.79%
'24/04/08545-1-0.18%-6.96%20417.7+80.1+0.39%-0.61%-0.57%-6.35%
'24/04/03546-3-0.55%-7.47%20337.6-128.97-0.63%-1.24%+0.08%-6.23%
'24/04/02549+6+1.1%-6.45%20466.57+244.24+1.21%-0.04%-0.11%-6.4%
'24/04/01543-10-1.81%-8.14%20222.33-72.12-0.36%-0.4%-1.45%-7.74%
'24/03/29553+6+1.1%-7.13%20294.45+147.9+0.73%+0.33%+0.37%-7.46%
'24/03/28547-4-0.73%-7.8%20146.55-53.57-0.27%+0.07%-0.46%-7.87%
'24/03/27551+6+1.1%-6.79%20200.12+73.63+0.37%+0.43%+0.73%-7.22%
'24/03/26545+4+0.74%-6.1%20126.49-65.76-0.33%+0.1%+1.07%-6.2%
'24/03/2554100%-6.1%20192.25-36.18-0.18%-0.07%+0.18%-6.03%
'24/03/22541-8-1.46%-7.47%20228.43+29.34+0.15%+0.07%-1.61%-7.54%
'24/03/21549-3-0.54%-7.97%20199.09+414.64+2.1%+2.17%-2.64%-10.1%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/03/2055200%-7.97%19784.45-72.75-0.37%+1.79%+0.37%-9.76%
'24/03/19552-17-2.99%-10.7%19857.2-22.65-0.11%+1.68%-2.88%-12.4%
'24/03/18569-5-0.87%-11.5%19879.85+197.35+1%+2.7%-1.87%-14.2%
'24/03/15574-5-0.86%-12.3%19682.5-255.42-1.28%+1.38%+0.42%-13.6%
'24/03/14579+19+3.39%-9.29%19937.92+9.41+0.05%+1.43%+3.34%-10.7%
'24/03/13560-5-0.88%-10.1%19928.51+13.96+0.07%+1.5%-0.95%-11.6%
'24/03/1256500%-10.1%19914.55+188.47+0.96%+2.47%-0.96%-12.6%
'24/03/11565-3-0.53%-10.6%19726.08-59.24-0.3%+2.16%-0.23%-12.7%
'24/03/08568+26+4.8%-6.27%19785.32+91.8+0.47%+2.64%+4.33%-8.91%
'24/03/07542-4-0.73%-6.96%19693.52+194.07+1%+3.66%-1.73%-10.6%
'24/03/0654600%-6.96%19499.45+112.53+0.58%+4.26%-0.58%-11.2%
'24/03/05546-6-1.09%-7.97%19386.92+81.61+0.42%+4.7%-1.51%-12.7%
'24/03/04552-12-2.13%-9.93%19305.31+369.38+1.95%+6.75%-4.08%-16.7%
'24/03/01564+24+4.44%-5.93%18935.93-30.84-0.16%+6.57%+4.6%-12.5%
'24/02/29540+4+0.75%-5.22%18966.77+112.36+0.6%+7.21%+0.15%-12.4%
'24/02/27536+6+1.13%-4.15%18854.41-93.64-0.49%+6.68%+1.62%-10.8%
'24/02/26530-4-0.75%-4.87%18948.05+58.86+0.31%+7.01%-1.06%-11.9%
'24/02/23534-11-2.02%-6.79%18889.19+36.41+0.19%+7.22%-2.21%-14%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/02/22545-3-0.55%-7.3%18852.78+176.47+0.94%+8.23%-1.49%-15.5%
'24/02/21548+4+0.74%-6.62%18676.31-76.85-0.41%+7.79%+1.15%-14.4%
'24/02/20544+23+4.41%-2.5%18753.16+117.36+0.63%+8.47%+3.78%-11%
'24/02/19521-18-3.34%-5.75%18635.8+28.55+0.15%+8.63%-3.49%-14.4%
'24/02/16539+2+0.37%-5.4%18607.25-37.32-0.2%+8.41%+0.57%-13.8%
'24/02/15537-19-3.42%-8.63%18644.57+548.5+3.03%+11.7%-6.45%-20.3%
'24/02/05556-4-0.71%-9.29%18096.07+36.14+0.2%+11.9%-0.91%-21.2%
'24/02/02560+5+0.9%-8.47%18059.93+91.82+0.51%+12.5%+0.39%-21%
'24/02/01555+8+1.46%-7.13%17968.11+78.55+0.44%+13%+1.02%-20.1%
'24/01/3154700%-7.13%17889.56-145.07-0.8%+12.1%+0.8%-19.2%
'24/01/30547-1-0.18%-7.3%18034.63-85-0.47%+11.6%+0.29%-18.9%
'24/01/29548-2-0.36%-7.64%18119.63+124.6+0.69%+12.3%-1.05%-20%
'24/01/26550-2-0.36%-7.97%17995.03-7.59-0.04%+12.3%-0.32%-20.3%
'24/01/25552+11+2.03%-6.1%18002.62+126.79+0.71%+13.1%+1.32%-19.2%
'24/01/24541+3+0.56%-5.58%17875.83+1.24+0.01%+13.1%+0.55%-18.7%
'24/01/23538+4+0.75%-4.87%17874.59+59.49+0.33%+13.5%+0.42%-18.3%
'24/01/22534+8+1.52%-3.42%17815.1+133.58+0.76%+14.3%+0.76%-17.7%
'24/01/19526+2+0.38%-3.05%17681.52+453.73+2.63%+17.3%-2.25%-20.4%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/01/18524-13-2.42%-5.4%17227.79+66+0.38%+17.8%-2.8%-23.2%
'24/01/17537-3-0.56%-5.93%17161.79-185.08-1.07%+16.5%+0.51%-22.5%
'24/01/16540-10-1.82%-7.64%17346.87-199.95-1.14%+15.2%-0.68%-22.8%
'24/01/15550+1+0.18%-7.47%17546.82+33.99+0.19%+15.4%-0.01%-22.9%
'24/01/12549+1+0.18%-7.3%17512.83-32.49-0.19%+15.2%+0.37%-22.5%
'24/01/11548-4-0.72%-7.97%17545.32+79.69+0.46%+15.7%-1.18%-23.7%
'24/01/10552+11+2.03%-6.1%17465.63-69.86-0.4%+15.3%+2.43%-21.4%
'24/01/09541-5-0.92%-6.96%17535.49-37.17-0.21%+15%-0.71%-22%
'24/01/08546-4-0.73%-7.64%17572.66+53.52+0.31%+15.4%-1.04%-23%
'24/01/0555000%-7.64%17519.14-30.51-0.17%+15.2%+0.17%-22.8%
'24/01/04550+7+1.29%-6.45%17549.65-9.66-0.06%+15.1%+1.35%-21.6%
'24/01/03543-9-1.63%-7.97%17559.31-294.45-1.65%+13.2%+0.02%-21.2%
'24/01/02552-10-1.78%-9.61%17853.76-77.05-0.43%+12.7%-1.35%-22.3%
'23/12/29562+3+0.54%-9.12%17930.81+20.44+0.11%+12.9%+0.43%-22%
'23/12/28559+2+0.36%-8.8%17910.37+18.87+0.11%+13%+0.25%-21.8%
'23/12/2755700%-8.8%17891.5+139.77+0.79%+13.9%-0.79%-22.7%
'23/12/26557+8+1.46%-7.47%17751.73+146.89+0.83%+14.8%+0.63%-22.3%
'23/12/25549-2-0.36%-7.8%17604.84+8.21+0.05%+14.9%-0.41%-22.7%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/12/22551-4-0.72%-8.47%17596.63+52.89+0.3%+15.2%-1.02%-23.7%
'23/12/21555-12-2.12%-10.4%17543.74-91.46-0.52%+14.6%-1.6%-25%
'23/12/20567-5-0.87%-11.2%17635.2+58.65+0.33%+15%-1.2%-26.2%
'23/12/19572-2-0.35%-11.5%17576.55-75.48-0.43%+14.5%+0.08%-26%
'23/12/18574+6+1.06%-10.6%17652.03-21.84-0.12%+14.4%+1.18%-24.9%
'23/12/15568-2-0.35%-10.9%17673.87+20.76+0.12%+14.5%-0.47%-25.4%
'23/12/1457000%-10.9%17653.11+184.18+1.05%+15.7%-1.05%-26.6%
'23/12/1357000%-10.9%17468.93+18.3+0.1%+15.8%-0.1%-26.7%
'23/12/12570-10-1.72%-12.4%17450.63+32.29+0.19%+16%-1.91%-28.5%
'23/12/11580+3+0.52%-12%17418.34+34.35+0.2%+16.3%+0.32%-28.2%
'23/12/08577-6-1.03%-12.9%17383.99+105.25+0.61%+17%-1.64%-29.8%
'23/12/07583-6-1.02%-13.8%17278.74-81.98-0.47%+16.4%-0.55%-30.2%
'23/12/06589+1+0.17%-13.6%17360.72+32.71+0.19%+16.7%-0.02%-30.3%
'23/12/05588-2-0.34%-13.9%17328.01-93.47-0.54%+16%+0.2%-29.9%
'23/12/04590-5-0.84%-14.6%17421.48-16.87-0.1%+15.9%-0.74%-30.5%
'23/12/01595+2+0.34%-14.3%17438.35+4.5+0.03%+15.9%+0.31%-30.3%
'23/11/30593+9+1.54%-13%17433.85+63.29+0.36%+16.4%+1.18%-29.4%
'23/11/29584-3-0.51%-13.5%17370.56+29.31+0.17%+16.6%-0.68%-30%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/11/28587+6+1.03%-12.6%17341.25+203.83+1.19%+17.9%-0.16%-30.5%
'23/11/27581+5+0.87%-11.8%17137.42-150-0.87%+16.9%+1.74%-28.7%
'23/11/24576+1+0.17%-11.7%17287.42-7.13-0.04%+16.9%+0.21%-28.5%
'23/11/23575+5+0.88%-10.9%17294.55-15.71-0.09%+16.8%+0.97%-27.6%
'23/11/22570-2-0.35%-11.2%17310.26-106.44-0.61%+16.1%+0.26%-27.2%
'23/11/2157200%-11.2%17416.7+206.23+1.2%+17.4%-1.2%-28.6%
'23/11/20572-6-1.04%-12.1%17210.47+1.52+0.01%+17.5%-1.05%-29.6%
'23/11/17578-6-1.03%-13%17208.95+37.77+0.22%+17.7%-1.25%-30.7%
'23/11/1658400%-13%17171.18+42.4+0.25%+18%-0.25%-31%
'23/11/15584+5+0.86%-12.3%17128.78+213.07+1.26%+19.5%-0.4%-31.8%
'23/11/14579-2-0.34%-12.6%16915.71+76.42+0.45%+20%-0.79%-32.6%
'23/11/13581-2-0.34%-12.9%16839.29+156.62+0.94%+21.2%-1.28%-34%
'23/11/10583-10-1.69%-14.3%16682.67-62.98-0.38%+20.7%-1.31%-35%
'23/11/09593+10+1.72%-12.9%16745.65+4.82+0.03%+20.7%+1.69%-33.6%
'23/11/08583+16+2.82%-10.4%16740.83+55.88+0.33%+21.1%+2.49%-31.6%
'23/11/07567+2+0.35%-10.1%16684.95+35.59+0.21%+21.4%+0.14%-31.5%
'23/11/06565+3+0.53%-9.61%16649.36+141.71+0.86%+22.4%-0.33%-32.1%
'23/11/03562+26+4.85%-5.22%16507.65+110.7+0.68%+23.3%+4.17%-28.5%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/11/02536+15+2.88%-2.5%16396.95+358.39+2.23%+26%+0.65%-28.5%
'23/11/01521+7+1.36%-1.17%16038.56+37.29+0.23%+26.3%+1.13%-27.5%
'23/10/31514-1-0.19%-1.36%16001.27-148.41-0.92%+25.2%+0.73%-26.5%
'23/10/30515+9+1.78%+0.4%16149.68+15.07+0.09%+25.3%+1.69%-24.9%
'23/10/27506-15-2.88%-2.5%16134.61+60.87+0.38%+25.8%-3.26%-28.2%
'23/10/26521-10-1.88%-4.33%16073.74-285.15-1.74%+23.6%-0.14%-27.9%
'23/10/25531+6+1.14%-3.24%16358.89+49.13+0.3%+23.9%+0.84%-27.2%
'23/10/24525-4-0.76%-3.97%16309.76+58.4+0.36%+24.4%-1.12%-28.3%
'23/10/23529-3-0.56%-4.51%16251.36-189.36-1.15%+22.9%+0.59%-27.5%
'23/10/20532+7+1.33%-3.24%16440.72-12.01-0.07%+22.9%+1.4%-26.1%
'23/10/19525-9-1.69%-4.87%16452.73+11.82+0.07%+22.9%-1.76%-27.8%
'23/10/18534+10+1.91%-3.05%16440.91-201.64-1.21%+21.5%+3.12%-24.5%
'23/10/17524+25.5+5.12%+1.91%16642.55-9.69-0.06%+21.4%+5.18%-19.5%
'23/10/16498.5-6.5-1.29%+0.59%16652.24-130.33-0.78%+20.4%-0.51%-19.8%
'23/10/13505+1+0.2%+0.79%16782.57-43.34-0.26%+20.1%+0.46%-19.3%
'23/10/12504-1-0.2%+0.59%16825.91+153.88+0.92%+21.2%-1.12%-20.6%
'23/10/11505+7+1.41%+2.01%16672.03+151.46+0.92%+22.4%+0.49%-20.3%
'23/10/06498-2-0.4%+1.6%16520.57+67.05+0.41%+22.9%-0.81%-21.3%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/10/05500+13+2.67%+4.31%16453.52+180.14+1.11%+24.2%+1.56%-19.9%
'23/10/04487-7-1.42%+2.83%16273.38-180.96-1.1%+22.8%-0.32%-20%
'23/10/03494-6-1.2%+1.6%16454.34-102.97-0.62%+22.1%-0.58%-20.5%
'23/10/02500+13+2.67%+4.31%16557.31+203.57+1.24%+23.6%+1.43%-19.3%
'23/09/28487-3-0.61%+3.67%16353.74+43.38+0.27%+23.9%-0.88%-20.3%
'23/09/27490-5-1.01%+2.63%16310.36+34.29+0.21%+24.2%-1.22%-21.6%
'23/09/26495-4-0.8%+1.8%16276.07-176.16-1.07%+22.9%+0.27%-21.1%
'23/09/25499+4+0.81%+2.63%16452.23+107.75+0.66%+23.7%+0.15%-21%
'23/09/22495+0.5+0.1%+2.73%16344.48+27.81+0.17%+23.9%-0.07%-21.2%
'23/09/21494.5-5.5-1.1%+1.6%16316.67-218.08-1.32%+22.2%+0.22%-20.6%
'23/09/20500-5-0.99%+0.59%16534.75-101.57-0.61%+21.5%-0.38%-20.9%
'23/09/19505-2-0.39%+0.2%16636.32-61.92-0.37%+21.1%-0.02%-20.9%
'23/09/18507-2-0.39%-0.2%16698.24-222.68-1.32%+19.5%+0.93%-19.7%
'23/09/15509-3-0.59%-0.78%16920.92+113.36+0.67%+20.3%-1.26%-21%
'23/09/14512+2+0.39%-0.39%16807.56+226.05+1.36%+21.9%-0.97%-22.3%
'23/09/13510-5-0.97%-1.36%16581.51+8.8+0.05%+22%-1.02%-23.3%
'23/09/1251500%-1.36%16572.71+139.76+0.85%+23%-0.85%-24.4%
'23/09/11515-6-1.15%-2.5%16432.95-143.07-0.86%+21.9%-0.29%-24.4%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/09/08521+11+2.16%-0.39%16576.02-43.12-0.26%+21.6%+2.42%-22%
'23/09/07510-8-1.54%-1.93%16619.14-119.02-0.71%+20.8%-0.83%-22.7%
'23/09/06518-6-1.15%-3.05%16738.16-53.45-0.32%+20.4%-0.83%-23.4%
'23/09/05524-4-0.76%-3.79%16791.61+1.92+0.01%+20.4%-0.77%-24.2%
'23/09/04528+11+2.13%-1.74%16789.69+144.75+0.87%+21.4%+1.26%-23.2%
'23/09/01517+8+1.57%-0.2%16644.94+10.43+0.06%+21.5%+1.51%-21.7%
'23/08/31509+13+2.62%+2.42%16634.51-85.31-0.51%+20.9%+3.13%-18.5%
'23/08/30496-9-1.78%+0.59%16719.82+96.17+0.58%+21.6%-2.36%-21%
'23/08/29505+18.5+3.8%+4.42%16623.65+114.39+0.69%+22.4%+3.11%-18%
'23/08/28486.5-6-1.22%+3.15%16509.26+27.68+0.17%+22.6%-1.39%-19.5%
'23/08/25492.5+1+0.2%+3.36%16481.58-289.29-1.72%+20.5%+1.92%-17.2%
'23/08/24491.5-6.5-1.31%+2.01%16770.87+193.97+1.17%+21.9%-2.48%-19.9%
'23/08/23498+10.5+2.15%+4.21%16576.9+139.29+0.85%+23%+1.3%-18.8%
'23/08/22487.5+1+0.21%+4.42%16437.61+56.12+0.34%+23.4%-0.13%-19%
'23/08/21486.5+4.5+0.93%+5.39%16381.49+0.180%+23.4%+0.93%-18%
'23/08/18482-11.5-2.33%+2.94%16381.31-135.35-0.82%+22.4%-1.51%-19.4%
'23/08/17493.5-0.5-0.1%+2.83%16516.66+69.88+0.42%+22.9%-0.52%-20.1%
'23/08/16494-11-2.18%+0.59%16446.78-8.02-0.05%+22.8%-2.13%-22.2%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/08/15505+2+0.4%+0.99%16454.8+61.14+0.37%+23.3%+0.03%-22.3%
'23/08/14503-10-1.95%-0.97%16393.66-207.59-1.25%+21.8%-0.7%-22.7%
'23/08/11513+17+3.43%+2.42%16601.25-33.45-0.2%+21.5%+3.63%-19.1%
'23/08/1049600%+2.42%16634.7-236.24-1.4%+19.8%+1.4%-17.4%
'23/08/09496-55-9.98%-7.8%16870.94-6.13-0.04%+19.8%-9.94%-27.6%
'23/08/08551+26+4.95%-3.24%16877.07-118.93-0.7%+18.9%+5.65%-22.2%
'23/08/07525-23-4.2%-7.3%16996+152.32+0.9%+20%-5.1%-27.3%
'23/08/04548+12+2.24%-5.22%16843.68-50.05-0.3%+19.6%+2.54%-24.9%
'23/08/02536-5-0.92%-6.1%16893.73-319.14-1.85%+17.4%+0.93%-23.5%
'23/08/01541-1-0.18%-6.27%17212.87+67.44+0.39%+17.9%-0.57%-24.2%
'23/07/31542-5-0.91%-7.13%17145.43-147.5-0.85%+16.9%-0.06%-24%
'23/07/28547+2+0.37%-6.79%17292.93+51.11+0.3%+17.2%+0.07%-24%
'23/07/27545-10-1.8%-8.47%17241.82+79.27+0.46%+17.8%-2.26%-26.2%
'23/07/26555+6+1.09%-7.47%17162.55-36.34-0.21%+17.5%+1.3%-25%
'23/07/25549+14+2.62%-5.05%17198.89+165.28+0.97%+18.7%+1.65%-23.7%
'23/07/24535+12+2.29%-2.87%17033.61+2.91+0.02%+18.7%+2.27%-21.6%
'23/07/21523+2+0.38%-2.5%17030.7-134.19-0.78%+17.8%+1.16%-20.3%
'23/07/20521+14+2.76%+0.2%17164.89+48.45+0.28%+18.1%+2.48%-17.9%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/07/19507+7+1.4%+1.6%17116.44-111.47-0.65%+17.3%+2.05%-15.7%
'23/07/18500+4.5+0.91%+2.52%17227.91-106.38-0.61%+16.6%+1.52%-14.1%
'23/07/17495.5+5+1.02%+3.57%17334.29+50.58+0.29%+17%+0.73%-13.4%
'23/07/14490.5+3.5+0.72%+4.31%17283.71+222.31+1.3%+18.5%-0.58%-14.2%
'23/07/13487-7-1.42%+2.83%17061.4+99.37+0.59%+19.2%-2.01%-16.3%
'23/07/12494-0.5-0.1%+2.73%16962.03+63.12+0.37%+19.6%-0.47%-16.9%
'23/07/11494.5+5.5+1.12%+3.89%16898.91+246.11+1.48%+21.4%-0.36%-17.5%
'23/07/10489-6-1.21%+2.63%16652.8-11.41-0.07%+21.3%-1.14%-18.7%
'23/07/07495-4.5-0.9%+1.7%16664.21-97.96-0.58%+20.6%-0.32%-18.9%
'23/07/06499.5-10.5-2.06%-0.39%16762.17-294.26-1.73%+18.5%-0.33%-18.9%
'23/07/05510-10-1.92%-2.31%17056.43-84.34-0.49%+17.9%-1.43%-20.2%
'23/07/04520+13+2.56%+0.2%17140.77+56.57+0.33%+18.3%+2.23%-18.1%
'23/07/03507+7.5+1.5%+1.7%17084.2+168.66+1%+19.5%+0.5%-17.8%
'23/06/30499.5-10.5-2.06%-0.39%16915.54-26.76-0.16%+19.3%-1.9%-19.7%
'23/06/29510+1+0.2%-0.2%16942.3+6.67+0.04%+19.4%+0.16%-19.6%
'23/06/28509-1-0.2%-0.39%16935.63+47.73+0.28%+19.7%-0.48%-20.1%
'23/06/27510+8+1.59%+1.2%16887.9-171.34-1%+18.5%+2.59%-17.3%
'23/06/26502+2+0.4%+1.6%17059.24-143.16-0.83%+17.5%+1.23%-15.9%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/06/21500+10+2.04%+3.67%17202.4+17.49+0.1%+17.6%+1.94%-13.9%
'23/06/20490-6-1.21%+2.42%17184.91-89.65-0.52%+17%-0.69%-14.6%
'23/06/19496+3+0.61%+3.04%17274.56-14.35-0.08%+16.9%+0.69%-13.9%
'23/06/16493-2.5-0.5%+2.52%17288.91-46.07-0.27%+16.6%-0.23%-14.1%
'23/06/15495.5+25+5.31%+7.97%17334.98+96.84+0.56%+17.3%+4.75%-9.29%
'23/06/14487.5+4+0.83%+8.58%17238.14+21.54+0.13%+17.4%+0.7%-8.82%
'23/06/13483.5-6-1.23%+7.25%17216.6+261.23+1.54%+19.2%-2.77%-12%
'23/06/12489.5+2+0.41%+7.69%16955.37+68.97+0.41%+19.7%0%-12%
'23/06/09487.5+0.5+0.1%+7.8%16886.4+152.71+0.91%+20.8%-0.81%-13%
'23/06/08487-2-0.41%+7.36%16733.69-188.79-1.12%+19.4%+0.71%-12.1%
'23/06/07489-4.5-0.91%+6.38%16922.48+160.82+0.96%+20.6%-1.87%-14.2%
'23/06/06493.5+8.5+1.75%+8.25%16761.66+47.23+0.28%+20.9%+1.47%-12.7%
'23/06/0548500%+8.25%16714.43+7.52+0.05%+21%-0.05%-12.7%
'23/06/02485+14.5+3.08%+11.6%16706.91+194.26+1.18%+22.4%+1.9%-10.8%
'23/06/01470.5+1.5+0.32%+11.9%16512.65-66.31-0.4%+21.9%+0.72%-9.98%
'23/05/31469+3+0.64%+12.7%16578.96-43.78-0.26%+21.6%+0.9%-8.94%
'23/05/30466-4-0.85%+11.7%16622.74-13.56-0.08%+21.5%-0.77%-9.8%
'23/05/29470+6+1.29%+13.1%16636.3+131.25+0.8%+22.5%+0.49%-9.32%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/05/26464+4+0.87%+14.1%16505.05+213.05+1.31%+24.1%-0.44%-9.94%
'23/05/25460-17-3.56%+10.1%16292+132.68+0.82%+25.1%-4.38%-15%
'23/05/24477-4-0.83%+9.15%16159.32-28.71-0.18%+24.9%-0.65%-15.7%
'23/05/23481-1-0.21%+8.92%16188.03+7.14+0.04%+24.9%-0.25%-16%
'23/05/22482-9-1.83%+6.92%16180.89+5.97+0.04%+25%-1.87%-18%
'23/05/19491+5.5+1.13%+8.14%16174.92+73.04+0.45%+25.5%+0.68%-17.4%
'23/05/18485.5+6+1.25%+9.49%16101.88+176.59+1.11%+26.9%+0.14%-17.4%
'23/05/17479.5+0.5+0.1%+9.6%15925.29+251.39+1.6%+29%-1.5%-19.4%
'23/05/16479+2.5+0.52%+10.2%15673.9+198.85+1.28%+30.6%-0.76%-20.4%
'23/05/15476.5-5.5-1.14%+8.92%15475.05-27.31-0.18%+30.4%-0.96%-21.5%
'23/05/12482+5.5+1.15%+10.2%15502.36-12.28-0.08%+30.3%+1.23%-20.1%
'23/05/11476.5-4-0.83%+9.26%15514.64-127.12-0.81%+29.2%-0.02%-20%
'23/05/10480.5-4.5-0.93%+8.25%15641.76-85.94-0.55%+28.5%-0.38%-20.3%
'23/05/09485-2-0.41%+7.8%15727.7+28.13+0.18%+28.8%-0.59%-20.9%
'23/05/08487-4-0.81%+6.92%15699.57+73.5+0.47%+29.4%-1.28%-22.4%
'23/05/05491-9-1.8%+5%15626.07+17.04+0.11%+29.5%-1.91%-24.5%
'23/05/0450000%+5%15609.03+55.62+0.36%+30%-0.36%-25%
'23/05/03500+12.5+2.56%+7.69%15553.41-83.07-0.53%+29.3%+3.09%-21.6%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/05/02487.500%+7.69%15636.48+57.3+0.37%+29.7%-0.37%-22.1%
'23/04/28487.5+3+0.62%+8.36%15579.18+167.69+1.09%+31.2%-0.47%-22.8%
'23/04/27484.5-4-0.82%+7.47%15411.49+36.86+0.24%+31.5%-1.06%-24%
'23/04/26488.5+11+2.3%+9.95%15374.63+3.9+0.03%+31.5%+2.27%-21.6%
'23/04/25477.5-10-2.05%+7.69%15370.73-256.14-1.64%+29.3%-0.41%-21.7%
'23/04/24487.5+2+0.41%+8.14%15626.87+23.88+0.15%+29.5%+0.26%-21.4%
'23/04/21485.500%+8.14%15602.99-104.53-0.67%+28.7%+0.67%-20.5%
'23/04/20485.5-5-1.02%+7.03%15707.52-62.95-0.4%+28.2%-0.62%-21.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。