≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1476 儒鴻期貨標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
511 511 0 0% 2.15% 510 514 503
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5342.72億 673 0.8張/筆 510.2元 5.46 27.08 -1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9694.96億 1,054 0.9張/筆 512.6元 +6 (+1.19%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新70分 / 平均64分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1476 儒鴻 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2551100%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/24511+6+1.19%+1.19%20131.74+532.46+2.72%+1.32%-1.53%-0.13%
'24/04/23505+7+1.41%+2.61%19599.28+188.06+0.97%+2.3%+0.44%+0.31%
'24/04/22498+11+2.26%+4.93%19411.22-115.9-0.59%+1.69%+2.85%+3.24%
'24/04/19487-13-2.6%+2.2%19527.12-774.08-3.81%-2.19%+1.21%+4.39%
'24/04/18500+5+1.01%+3.23%20301.2+87.87+0.43%-1.76%+0.58%+4.99%
'24/04/17495-10-1.98%+1.19%20213.33+311.37+1.56%-0.22%-3.54%+1.41%
'24/04/16505-8-1.56%-0.39%19901.96-547.81-2.68%-2.9%+1.12%+2.51%
'24/04/15513-14-2.66%-3.04%20449.77-286.8-1.38%-4.24%-1.28%+1.2%
'24/04/12527-11-2.04%-5.02%20736.57-16.65-0.08%-4.32%-1.96%-0.7%
'24/04/11538-3-0.55%-5.55%20753.22-10.31-0.05%-4.36%-0.5%-1.18%
'24/04/10554+9+1.65%-3.85%20763.53-32.67-0.16%-4.51%+1.81%+0.66%
'24/04/0954500%-3.85%20796.2+378.5+1.85%-2.74%-1.85%-1.11%
'24/04/08545-1-0.18%-4.03%20417.7+80.1+0.39%-2.36%-0.57%-1.67%
'24/04/03546-3-0.55%-4.55%20337.6-128.97-0.63%-2.98%+0.08%-1.58%
'24/04/02549+6+1.1%-3.5%20466.57+244.24+1.21%-1.8%-0.11%-1.69%
'24/04/01543-10-1.81%-5.24%20222.33-72.12-0.36%-2.15%-1.45%-3.09%
'24/03/29553+6+1.1%-4.2%20294.45+147.9+0.73%-1.44%+0.37%-2.77%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28547-4-0.73%-4.9%20146.55-53.57-0.27%-1.7%-0.46%-3.2%
'24/03/27551+6+1.1%-3.85%20200.12+73.63+0.37%-1.34%+0.73%-2.52%
'24/03/26545+4+0.74%-3.14%20126.49-65.76-0.33%-1.66%+1.07%-1.48%
'24/03/2554100%-3.14%20192.25-36.18-0.18%-1.83%+0.18%-1.31%
'24/03/22541-8-1.46%-4.55%20228.43+29.34+0.15%-1.69%-1.61%-2.86%
'24/03/21549-3-0.54%-5.07%20199.09+414.64+2.1%+0.37%-2.64%-5.44%
'24/03/2055200%-5.07%19784.45-72.75-0.37%0%+0.37%-5.07%
'24/03/19552-17-2.99%-7.91%19857.2-22.65-0.11%-0.11%-2.88%-7.8%
'24/03/18569-5-0.87%-8.71%19879.85+197.35+1%+0.89%-1.87%-9.6%
'24/03/15574-5-0.86%-9.5%19682.5-255.42-1.28%-0.4%+0.42%-9.1%
'24/03/14579+19+3.39%-6.43%19937.92+9.41+0.05%-0.36%+3.34%-6.07%
'24/03/13560-5-0.88%-7.26%19928.51+13.96+0.07%-0.29%-0.95%-6.97%
'24/03/1256500%-7.26%19914.55+188.47+0.96%+0.67%-0.96%-7.92%
'24/03/11565-3-0.53%-7.75%19726.08-59.24-0.3%+0.36%-0.23%-8.11%
'24/03/08568+26+4.8%-3.32%19785.32+91.8+0.47%+0.83%+4.33%-4.15%
'24/03/07542-4-0.73%-4.03%19693.52+194.07+1%+1.84%-1.73%-5.87%
'24/03/0654600%-4.03%19499.45+112.53+0.58%+2.43%-0.58%-6.46%
'24/03/05546-6-1.09%-5.07%19386.92+81.61+0.42%+2.86%-1.51%-7.93%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04552-12-2.13%-7.09%19305.31+369.38+1.95%+4.87%-4.08%-12%
'24/03/01564+24+4.44%-2.96%18935.93-30.84-0.16%+4.7%+4.6%-7.66%
'24/02/29540+4+0.75%-2.24%18966.77+112.36+0.6%+5.32%+0.15%-7.56%
'24/02/27536+6+1.13%-1.13%18854.41-93.64-0.49%+4.8%+1.62%-5.93%
'24/02/26530-4-0.75%-1.87%18948.05+58.86+0.31%+5.13%-1.06%-7%
'24/02/23534-11-2.02%-3.85%18889.19+36.41+0.19%+5.33%-2.21%-9.18%
'24/02/22545-3-0.55%-4.38%18852.78+176.47+0.94%+6.32%-1.49%-10.7%
'24/02/21548+4+0.74%-3.68%18676.31-76.85-0.41%+5.89%+1.15%-9.56%
'24/02/20544+23+4.41%+0.58%18753.16+117.36+0.63%+6.56%+3.78%-5.98%
'24/02/19521-18-3.34%-2.78%18635.8+28.55+0.15%+6.72%-3.49%-9.5%
'24/02/16539+2+0.37%-2.42%18607.25-37.32-0.2%+6.51%+0.57%-8.93%
'24/02/15537-19-3.42%-5.76%18644.57+548.5+3.03%+9.73%-6.45%-15.5%
'24/02/05556-4-0.71%-6.43%18096.07+36.14+0.2%+9.95%-0.91%-16.4%
'24/02/02560+5+0.9%-5.59%18059.93+91.82+0.51%+10.5%+0.39%-16.1%
'24/02/01555+8+1.46%-4.2%17968.11+78.55+0.44%+11%+1.02%-15.2%
'24/01/3154700%-4.2%17889.56-145.07-0.8%+10.1%+0.8%-14.3%
'24/01/30547-1-0.18%-4.38%18034.63-85-0.47%+9.59%+0.29%-14%
'24/01/29548-2-0.36%-4.73%18119.63+124.6+0.69%+10.3%-1.05%-15.1%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26550-2-0.36%-5.07%17995.03-7.59-0.04%+10.3%-0.32%-15.4%
'24/01/25552+11+2.03%-3.14%18002.62+126.79+0.71%+11.1%+1.32%-14.2%
'24/01/24541+3+0.56%-2.6%17875.83+1.24+0.01%+11.1%+0.55%-13.7%
'24/01/23538+4+0.75%-1.87%17874.59+59.49+0.33%+11.5%+0.42%-13.3%
'24/01/22534+8+1.52%-0.38%17815.1+133.58+0.76%+12.3%+0.76%-12.7%
'24/01/19526+2+0.38%0%17681.52+453.73+2.63%+15.3%-2.25%-15.3%
'24/01/18524-13-2.42%-2.42%17227.79+66+0.38%+15.7%-2.8%-18.1%
'24/01/17537-3-0.56%-2.96%17161.79-185.08-1.07%+14.5%+0.51%-17.4%
'24/01/16540-10-1.82%-4.73%17346.87-199.95-1.14%+13.2%-0.68%-17.9%
'24/01/15550+1+0.18%-4.55%17546.82+33.99+0.19%+13.4%-0.01%-17.9%
'24/01/12549+1+0.18%-4.38%17512.83-32.49-0.19%+13.2%+0.37%-17.6%
'24/01/11548-4-0.72%-5.07%17545.32+79.69+0.46%+13.7%-1.18%-18.8%
'24/01/10552+11+2.03%-3.14%17465.63-69.86-0.4%+13.2%+2.43%-16.4%
'24/01/09541-5-0.92%-4.03%17535.49-37.17-0.21%+13%-0.71%-17%
'24/01/08546-4-0.73%-4.73%17572.66+53.52+0.31%+13.3%-1.04%-18.1%
'24/01/0555000%-4.73%17519.14-30.51-0.17%+13.1%+0.17%-17.9%
'24/01/04550+7+1.29%-3.5%17549.65-9.66-0.06%+13.1%+1.35%-16.6%
'24/01/03543-9-1.63%-5.07%17559.31-294.45-1.65%+11.2%+0.02%-16.3%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02552-10-1.78%-6.76%17853.76-77.05-0.43%+10.7%-1.35%-17.5%
'23/12/29562+3+0.54%-6.26%17930.81+20.44+0.11%+10.9%+0.43%-17.1%
'23/12/28559+2+0.36%-5.92%17910.37+18.87+0.11%+11%+0.25%-16.9%
'23/12/2755700%-5.92%17891.5+139.77+0.79%+11.9%-0.79%-17.8%
'23/12/26557+8+1.46%-4.55%17751.73+146.89+0.83%+12.8%+0.63%-17.3%
'23/12/25549-2-0.36%-4.9%17604.84+8.21+0.05%+12.8%-0.41%-17.7%
'23/12/22551-4-0.72%-5.59%17596.63+52.89+0.3%+13.2%-1.02%-18.8%
'23/12/21555-12-2.12%-7.58%17543.74-91.46-0.52%+12.6%-1.6%-20.2%
'23/12/20567-5-0.87%-8.39%17635.2+58.65+0.33%+13%-1.2%-21.4%
'23/12/19572-2-0.35%-8.71%17576.55-75.48-0.43%+12.5%+0.08%-21.2%
'23/12/18574+6+1.06%-7.75%17652.03-21.84-0.12%+12.4%+1.18%-20.1%
'23/12/15568-2-0.35%-8.07%17673.87+20.76+0.12%+12.5%-0.47%-20.6%
'23/12/1457000%-8.07%17653.11+184.18+1.05%+13.7%-1.05%-21.7%
'23/12/1357000%-8.07%17468.93+18.3+0.1%+13.8%-0.1%-21.9%
'23/12/12570-10-1.72%-9.66%17450.63+32.29+0.19%+14%-1.91%-23.7%
'23/12/11580+3+0.52%-9.19%17418.34+34.35+0.2%+14.2%+0.32%-23.4%
'23/12/08577-6-1.03%-10.1%17383.99+105.25+0.61%+14.9%-1.64%-25%
'23/12/07583-6-1.02%-11%17278.74-81.98-0.47%+14.4%-0.55%-25.4%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06589+1+0.17%-10.9%17360.72+32.71+0.19%+14.6%-0.02%-25.5%
'23/12/05588-2-0.34%-11.2%17328.01-93.47-0.54%+14%+0.2%-25.2%
'23/12/04590-5-0.84%-11.9%17421.48-16.87-0.1%+13.9%-0.74%-25.8%
'23/12/01595+2+0.34%-11.6%17438.35+4.5+0.03%+13.9%+0.31%-25.5%
'23/11/30593+9+1.54%-10.3%17433.85+63.29+0.36%+14.3%+1.18%-24.6%
'23/11/29584-3-0.51%-10.7%17370.56+29.31+0.17%+14.5%-0.68%-25.2%
'23/11/28587+6+1.03%-9.81%17341.25+203.83+1.19%+15.9%-0.16%-25.7%
'23/11/27581+5+0.87%-9.03%17137.42-150-0.87%+14.9%+1.74%-23.9%
'23/11/24576+1+0.17%-8.87%17287.42-7.13-0.04%+14.8%+0.21%-23.7%
'23/11/23575+5+0.88%-8.07%17294.55-15.71-0.09%+14.7%+0.97%-22.8%
'23/11/22570-2-0.35%-8.39%17310.26-106.44-0.61%+14%+0.26%-22.4%
'23/11/2157200%-8.39%17416.7+206.23+1.2%+15.4%-1.2%-23.8%
'23/11/20572-6-1.04%-9.34%17210.47+1.52+0.01%+15.4%-1.05%-24.7%
'23/11/17578-6-1.03%-10.3%17208.95+37.77+0.22%+15.6%-1.25%-25.9%
'23/11/1658400%-10.3%17171.18+42.4+0.25%+15.9%-0.25%-26.2%
'23/11/15584+5+0.86%-9.5%17128.78+213.07+1.26%+17.4%-0.4%-26.9%
'23/11/14579-2-0.34%-9.81%16915.71+76.42+0.45%+17.9%-0.79%-27.7%
'23/11/13581-2-0.34%-10.1%16839.29+156.62+0.94%+19%-1.28%-29.2%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10583-10-1.69%-11.6%16682.67-62.98-0.38%+18.6%-1.31%-30.2%
'23/11/09593+10+1.72%-10.1%16745.65+4.82+0.03%+18.6%+1.69%-28.7%
'23/11/08583+16+2.82%-7.58%16740.83+55.88+0.33%+19%+2.49%-26.6%
'23/11/07567+2+0.35%-7.26%16684.95+35.59+0.21%+19.3%+0.14%-26.5%
'23/11/06565+3+0.53%-6.76%16649.36+141.71+0.86%+20.3%-0.33%-27.1%
'23/11/03562+26+4.85%-2.24%16507.65+110.7+0.68%+21.1%+4.17%-23.3%
'23/11/02536+15+2.88%+0.58%16396.95+358.39+2.23%+23.8%+0.65%-23.2%
'23/11/01521+7+1.36%+1.95%16038.56+37.29+0.23%+24.1%+1.13%-22.2%
'23/10/31514-1-0.19%+1.75%16001.27-148.41-0.92%+23%+0.73%-21.2%
'23/10/30515+9+1.78%+3.56%16149.68+15.07+0.09%+23.1%+1.69%-19.5%
'23/10/27506-15-2.88%+0.58%16134.61+60.87+0.38%+23.5%-3.26%-23%
'23/10/26521-10-1.88%-1.32%16073.74-285.15-1.74%+21.4%-0.14%-22.7%
'23/10/25531+6+1.14%-0.19%16358.89+49.13+0.3%+21.8%+0.84%-21.9%
'23/10/24525-4-0.76%-0.95%16309.76+58.4+0.36%+22.2%-1.12%-23.1%
'23/10/23529-3-0.56%-1.5%16251.36-189.36-1.15%+20.8%+0.59%-22.3%
'23/10/20532+7+1.33%-0.19%16440.72-12.01-0.07%+20.7%+1.4%-20.9%
'23/10/19525-9-1.69%-1.87%16452.73+11.82+0.07%+20.8%-1.76%-22.7%
'23/10/18534+10+1.91%0%16440.91-201.64-1.21%+19.3%+3.12%-19.3%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17524+25.5+5.12%+5.12%16642.55-9.69-0.06%+19.2%+5.18%-14.1%
'23/10/16498.5-6.5-1.29%+3.76%16652.24-130.33-0.78%+18.3%-0.51%-14.6%
'23/10/13505+1+0.2%+3.97%16782.57-43.34-0.26%+18%+0.46%-14%
'23/10/12504-1-0.2%+3.76%16825.91+153.88+0.92%+19.1%-1.12%-15.3%
'23/10/11505+7+1.41%+5.22%16672.03+151.46+0.92%+20.2%+0.49%-15%
'23/10/06498-2-0.4%+4.8%16520.57+67.05+0.41%+20.7%-0.81%-15.9%
'23/10/05500+13+2.67%+7.6%16453.52+180.14+1.11%+22%+1.56%-14.4%
'23/10/04487-7-1.42%+6.07%16273.38-180.96-1.1%+20.7%-0.32%-14.6%
'23/10/03494-6-1.2%+4.8%16454.34-102.97-0.62%+19.9%-0.58%-15.1%
'23/10/02500+13+2.67%+7.6%16557.31+203.57+1.24%+21.4%+1.43%-13.8%
'23/09/28487-3-0.61%+6.94%16353.74+43.38+0.27%+21.7%-0.88%-14.8%
'23/09/27490-5-1.01%+5.86%16310.36+34.29+0.21%+22%-1.22%-16.1%
'23/09/26495-4-0.8%+5.01%16276.07-176.16-1.07%+20.7%+0.27%-15.7%
'23/09/25499+4+0.81%+5.86%16452.23+107.75+0.66%+21.5%+0.15%-15.6%
'23/09/22495+0.5+0.1%+5.97%16344.48+27.81+0.17%+21.7%-0.07%-15.7%
'23/09/21494.5-5.5-1.1%+4.8%16316.67-218.08-1.32%+20.1%+0.22%-15.3%
'23/09/20500-5-0.99%+3.76%16534.75-101.57-0.61%+19.4%-0.38%-15.6%
'23/09/19505-2-0.39%+3.35%16636.32-61.92-0.37%+18.9%-0.02%-15.6%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18507-2-0.39%+2.95%16698.24-222.68-1.32%+17.4%+0.93%-14.4%
'23/09/15509-3-0.59%+2.34%16920.92+113.36+0.67%+18.1%-1.26%-15.8%
'23/09/14512+2+0.39%+2.75%16807.56+226.05+1.36%+19.8%-0.97%-17%
'23/09/13510-5-0.97%+1.75%16581.51+8.8+0.05%+19.8%-1.02%-18.1%
'23/09/1251500%+1.75%16572.71+139.76+0.85%+20.8%-0.85%-19.1%
'23/09/11515-6-1.15%+0.58%16432.95-143.07-0.86%+19.8%-0.29%-19.2%
'23/09/08521+11+2.16%+2.75%16576.02-43.12-0.26%+19.5%+2.42%-16.7%
'23/09/07510-8-1.54%+1.16%16619.14-119.02-0.71%+18.6%-0.83%-17.5%
'23/09/06518-6-1.15%0%16738.16-53.45-0.32%+18.3%-0.83%-18.3%
'23/09/05524-4-0.76%-0.76%16791.61+1.92+0.01%+18.3%-0.77%-19%
'23/09/04528+11+2.13%+1.35%16789.69+144.75+0.87%+19.3%+1.26%-17.9%
'23/09/01517+8+1.57%+2.95%16644.94+10.43+0.06%+19.4%+1.51%-16.4%
'23/08/31509+13+2.62%+5.65%16634.51-85.31-0.51%+18.8%+3.13%-13.1%
'23/08/30496-9-1.78%+3.76%16719.82+96.17+0.58%+19.5%-2.36%-15.7%
'23/08/29505+18.5+3.8%+7.71%16623.65+114.39+0.69%+20.3%+3.11%-12.6%
'23/08/28486.5-6-1.22%+6.4%16509.26+27.68+0.17%+20.5%-1.39%-14.1%
'23/08/25492.5+1+0.2%+6.61%16481.58-289.29-1.72%+18.4%+1.92%-11.8%
'23/08/24491.5-6.5-1.31%+5.22%16770.87+193.97+1.17%+19.8%-2.48%-14.6%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23498+10.5+2.15%+7.49%16576.9+139.29+0.85%+20.8%+1.3%-13.3%
'23/08/22487.5+1+0.21%+7.71%16437.61+56.12+0.34%+21.2%-0.13%-13.5%
'23/08/21486.5+4.5+0.93%+8.71%16381.49+0.180%+21.2%+0.93%-12.5%
'23/08/18482-11.5-2.33%+6.18%16381.31-135.35-0.82%+20.2%-1.51%-14%
'23/08/17493.5-0.5-0.1%+6.07%16516.66+69.88+0.42%+20.7%-0.52%-14.7%
'23/08/16494-11-2.18%+3.76%16446.78-8.02-0.05%+20.7%-2.13%-16.9%
'23/08/15505+2+0.4%+4.17%16454.8+61.14+0.37%+21.1%+0.03%-17%
'23/08/14503-10-1.95%+2.14%16393.66-207.59-1.25%+19.6%-0.7%-17.5%
'23/08/11513+17+3.43%+5.65%16601.25-33.45-0.2%+19.4%+3.63%-13.7%
'23/08/1049600%+5.65%16634.7-236.24-1.4%+17.7%+1.4%-12.1%
'23/08/09496-55-9.98%-4.9%16870.94-6.13-0.04%+17.7%-9.94%-22.6%
'23/08/08551+26+4.95%-0.19%16877.07-118.93-0.7%+16.8%+5.65%-17%
'23/08/07525-23-4.2%-4.38%16996+152.32+0.9%+17.9%-5.1%-22.3%
'23/08/04548+12+2.24%-2.24%16843.68-50.05-0.3%+17.5%+2.54%-19.8%
'23/08/02536-5-0.92%-3.14%16893.73-319.14-1.85%+15.4%+0.93%-18.5%
'23/08/01541-1-0.18%-3.32%17212.87+67.44+0.39%+15.8%-0.57%-19.1%
'23/07/31542-5-0.91%-4.2%17145.43-147.5-0.85%+14.8%-0.06%-19%
'23/07/28547+2+0.37%-3.85%17292.93+51.11+0.3%+15.2%+0.07%-19%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27545-10-1.8%-5.59%17241.82+79.27+0.46%+15.7%-2.26%-21.3%
'23/07/26555+6+1.09%-4.55%17162.55-36.34-0.21%+15.5%+1.3%-20%
'23/07/25549+14+2.62%-2.06%17198.89+165.28+0.97%+16.6%+1.65%-18.6%
'23/07/24535+12+2.29%+0.19%17033.61+2.91+0.02%+16.6%+2.27%-16.4%
'23/07/21523+2+0.38%+0.58%17030.7-134.19-0.78%+15.7%+1.16%-15.1%
'23/07/20521+14+2.76%+3.35%17164.89+48.45+0.28%+16%+2.48%-12.7%
'23/07/19507+7+1.4%+4.8%17116.44-111.47-0.65%+15.3%+2.05%-10.5%
'23/07/18500+4.5+0.91%+5.75%17227.91-106.38-0.61%+14.6%+1.52%-8.8%
'23/07/17495.5+5+1.02%+6.83%17334.29+50.58+0.29%+14.9%+0.73%-8.06%
'23/07/14490.5+3.5+0.72%+7.6%17283.71+222.31+1.3%+16.4%-0.58%-8.79%
'23/07/13487-7-1.42%+6.07%17061.4+99.37+0.59%+17.1%-2.01%-11%
'23/07/12494-0.5-0.1%+5.97%16962.03+63.12+0.37%+17.5%-0.47%-11.5%
'23/07/11494.5+5.5+1.12%+7.16%16898.91+246.11+1.48%+19.2%-0.36%-12.1%
'23/07/10489-6-1.21%+5.86%16652.8-11.41-0.07%+19.2%-1.14%-13.3%
'23/07/07495-4.5-0.9%+4.9%16664.21-97.96-0.58%+18.5%-0.32%-13.6%
'23/07/06499.5-10.5-2.06%+2.75%16762.17-294.26-1.73%+16.4%-0.33%-13.7%
'23/07/05510-10-1.92%+0.77%17056.43-84.34-0.49%+15.8%-1.43%-15.1%
'23/07/04520+13+2.56%+3.35%17140.77+56.57+0.33%+16.2%+2.23%-12.9%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03507+7.5+1.5%+4.9%17084.2+168.66+1%+17.4%+0.5%-12.5%
'23/06/30499.5-10.5-2.06%+2.75%16915.54-26.76-0.16%+17.2%-1.9%-14.5%
'23/06/29510+1+0.2%+2.95%16942.3+6.67+0.04%+17.3%+0.16%-14.3%
'23/06/28509-1-0.2%+2.75%16935.63+47.73+0.28%+17.6%-0.48%-14.8%
'23/06/27510+8+1.59%+4.38%16887.9-171.34-1%+16.4%+2.59%-12%
'23/06/26502+2+0.4%+4.8%17059.24-143.16-0.83%+15.4%+1.23%-10.6%
'23/06/21500+10+2.04%+6.94%17202.4+17.49+0.1%+15.6%+1.94%-8.61%
'23/06/20490-6-1.21%+5.65%17184.91-89.65-0.52%+15%-0.69%-9.31%
'23/06/19496+3+0.61%+6.29%17274.56-14.35-0.08%+14.9%+0.69%-8.57%
'23/06/16493-2.5-0.5%+5.75%17288.91-46.07-0.27%+14.6%-0.23%-8.8%
'23/06/15495.5+25+5.31%+11.4%17334.98+96.84+0.56%+15.2%+4.75%-3.82%
'23/06/14487.5+4+0.83%+11.9%17238.14+21.54+0.13%+15.3%+0.7%-3.45%
'23/06/13483.5-6-1.23%+10.5%17216.6+261.23+1.54%+17.1%-2.77%-6.59%
'23/06/12489.5+2+0.41%+11%16955.37+68.97+0.41%+17.6%0%-6.62%
'23/06/09487.5+0.5+0.1%+11.1%16886.4+152.71+0.91%+18.7%-0.81%-7.58%
'23/06/08487-2-0.41%+10.6%16733.69-188.79-1.12%+17.3%+0.71%-6.71%
'23/06/07489-4.5-0.91%+9.63%16922.48+160.82+0.96%+18.5%-1.87%-8.84%
'23/06/06493.5+8.5+1.75%+11.5%16761.66+47.23+0.28%+18.8%+1.47%-7.26%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0548500%+11.5%16714.43+7.52+0.05%+18.9%-0.05%-7.31%
'23/06/02485+14.5+3.08%+15%16706.91+194.26+1.18%+20.3%+1.9%-5.27%
'23/06/01470.5+1.5+0.32%+15.4%16512.65-66.31-0.4%+19.8%+0.72%-4.42%
'23/05/31469+3+0.64%+16.1%16578.96-43.78-0.26%+19.5%+0.9%-3.36%
'23/05/30466-4-0.85%+15.1%16622.74-13.56-0.08%+19.4%-0.77%-4.26%
'23/05/29470+6+1.29%+16.6%16636.3+131.25+0.8%+20.3%+0.49%-3.72%
'23/05/26464+4+0.87%+17.6%16505.05+213.05+1.31%+21.9%-0.44%-4.28%
'23/05/25460-17-3.56%+13.4%16292+132.68+0.82%+22.9%-4.38%-9.47%
'23/05/24477-4-0.83%+12.5%16159.32-28.71-0.18%+22.7%-0.65%-10.2%
'23/05/23481-1-0.21%+12.2%16188.03+7.14+0.04%+22.7%-0.25%-10.5%
'23/05/22482-9-1.83%+10.2%16180.89+5.97+0.04%+22.8%-1.87%-12.6%
'23/05/19491+5.5+1.13%+11.4%16174.92+73.04+0.45%+23.3%+0.68%-11.9%
'23/05/18485.5+6+1.25%+12.8%16101.88+176.59+1.11%+24.7%+0.14%-11.9%
'23/05/17479.5+0.5+0.1%+12.9%15925.29+251.39+1.6%+26.7%-1.5%-13.7%
'23/05/16479+2.5+0.52%+13.5%15673.9+198.85+1.28%+28.3%-0.76%-14.8%
'23/05/15476.5-5.5-1.14%+12.2%15475.05-27.31-0.18%+28.1%-0.96%-15.9%
'23/05/12482+5.5+1.15%+13.5%15502.36-12.28-0.08%+28%+1.23%-14.5%
'23/05/11476.5-4-0.83%+12.6%15514.64-127.12-0.81%+27%-0.02%-14.4%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10480.5-4.5-0.93%+11.5%15641.76-85.94-0.55%+26.3%-0.38%-14.7%
'23/05/09485-2-0.41%+11.1%15727.7+28.13+0.18%+26.5%-0.59%-15.4%
'23/05/08487-4-0.81%+10.2%15699.57+73.5+0.47%+27.1%-1.28%-16.9%
'23/05/05491-9-1.8%+8.2%15626.07+17.04+0.11%+27.2%-1.91%-19%
'23/05/0450000%+8.2%15609.03+55.62+0.36%+27.7%-0.36%-19.5%
'23/05/03500+12.5+2.56%+11%15553.41-83.07-0.53%+27%+3.09%-16%
'23/05/02487.500%+11%15636.48+57.3+0.37%+27.5%-0.37%-16.5%
'23/04/28487.5+3+0.62%+11.7%15579.18+167.69+1.09%+28.8%-0.47%-17.2%
'23/04/27484.5-4-0.82%+10.7%15411.49+36.86+0.24%+29.2%-1.06%-18.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。