≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1476 儒鴻期貨標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
487 500 -13 -2.6% 2.7% 491 499.5 486
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3326.52億 2,003 0.7張/筆 489.8元 5.21 25.81 -1.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9364.62億 1,225 0.8張/筆 493.8元 +5 (+1.01%)

連漲連跌: 首日下跌  ( -13元 / -2.6%)        
財報評分: 最新70分 / 平均64分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   1476 儒鴻 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19487-13-2.6%-2.6%19527.12-774.08-3.81%-3.81%+1.21%+1.21%
'24/04/18500+5+1.01%-1.62%20301.2+87.87+0.43%-3.39%+0.58%+1.78%
'24/04/17495-10-1.98%-3.56%20213.33+311.37+1.56%-1.88%-3.54%-1.68%
'24/04/16505-8-1.56%-5.07%19901.96-547.81-2.68%-4.51%+1.12%-0.56%
'24/04/15513-14-2.66%-7.59%20449.77-286.8-1.38%-5.83%-1.28%-1.76%
'24/04/12527-11-2.04%-9.48%20736.57-16.65-0.08%-5.91%-1.96%-3.57%
'24/04/11538-3-0.55%-9.98%20753.22-10.31-0.05%-5.95%-0.5%-4.03%
'24/04/10554+9+1.65%-8.26%20763.53-32.67-0.16%-6.1%+1.81%-2.15%
'24/04/0954500%-8.26%20796.2+378.5+1.85%-4.36%-1.85%-3.9%
'24/04/08545-1-0.18%-8.42%20417.7+80.1+0.39%-3.99%-0.57%-4.44%
'24/04/03546-3-0.55%-8.93%20337.6-128.97-0.63%-4.59%+0.08%-4.34%
'24/04/02549+6+1.1%-7.92%20466.57+244.24+1.21%-3.44%-0.11%-4.48%
'24/04/01543-10-1.81%-9.58%20222.33-72.12-0.36%-3.78%-1.45%-5.8%
'24/03/29553+6+1.1%-8.59%20294.45+147.9+0.73%-3.07%+0.37%-5.52%
'24/03/28547-4-0.73%-9.26%20146.55-53.57-0.27%-3.33%-0.46%-5.92%
'24/03/27551+6+1.1%-8.26%20200.12+73.63+0.37%-2.98%+0.73%-5.28%
'24/03/26545+4+0.74%-7.58%20126.49-65.76-0.33%-3.29%+1.07%-4.28%
'24/03/2554100%-7.58%20192.25-36.18-0.18%-3.47%+0.18%-4.11%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22541-8-1.46%-8.93%20228.43+29.34+0.15%-3.33%-1.61%-5.6%
'24/03/21549-3-0.54%-9.42%20199.09+414.64+2.1%-1.3%-2.64%-8.12%
'24/03/2055200%-9.42%19784.45-72.75-0.37%-1.66%+0.37%-7.76%
'24/03/19552-17-2.99%-12.1%19857.2-22.65-0.11%-1.77%-2.88%-10.4%
'24/03/18569-5-0.87%-12.9%19879.85+197.35+1%-0.79%-1.87%-12.1%
'24/03/15574-5-0.86%-13.6%19682.5-255.42-1.28%-2.06%+0.42%-11.6%
'24/03/14579+19+3.39%-10.7%19937.92+9.41+0.05%-2.01%+3.34%-8.7%
'24/03/13560-5-0.88%-11.5%19928.51+13.96+0.07%-1.95%-0.95%-9.56%
'24/03/1256500%-11.5%19914.55+188.47+0.96%-1.01%-0.96%-10.5%
'24/03/11565-3-0.53%-12%19726.08-59.24-0.3%-1.31%-0.23%-10.7%
'24/03/08568+26+4.8%-7.75%19785.32+91.8+0.47%-0.84%+4.33%-6.9%
'24/03/07542-4-0.73%-8.42%19693.52+194.07+1%+0.14%-1.73%-8.57%
'24/03/0654600%-8.42%19499.45+112.53+0.58%+0.72%-0.58%-9.15%
'24/03/05546-6-1.09%-9.42%19386.92+81.61+0.42%+1.15%-1.51%-10.6%
'24/03/04552-12-2.13%-11.3%19305.31+369.38+1.95%+3.12%-4.08%-14.5%
'24/03/01564+24+4.44%-7.41%18935.93-30.84-0.16%+2.95%+4.6%-10.4%
'24/02/29540+4+0.75%-6.72%18966.77+112.36+0.6%+3.57%+0.15%-10.3%
'24/02/27536+6+1.13%-5.66%18854.41-93.64-0.49%+3.06%+1.62%-8.72%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26530-4-0.75%-6.37%18948.05+58.86+0.31%+3.38%-1.06%-9.74%
'24/02/23534-11-2.02%-8.26%18889.19+36.41+0.19%+3.58%-2.21%-11.8%
'24/02/22545-3-0.55%-8.76%18852.78+176.47+0.94%+4.56%-1.49%-13.3%
'24/02/21548+4+0.74%-8.09%18676.31-76.85-0.41%+4.13%+1.15%-12.2%
'24/02/20544+23+4.41%-4.03%18753.16+117.36+0.63%+4.78%+3.78%-8.81%
'24/02/19521-18-3.34%-7.24%18635.8+28.55+0.15%+4.94%-3.49%-12.2%
'24/02/16539+2+0.37%-6.89%18607.25-37.32-0.2%+4.73%+0.57%-11.6%
'24/02/15537-19-3.42%-10.1%18644.57+548.5+3.03%+7.91%-6.45%-18%
'24/02/05556-4-0.71%-10.7%18096.07+36.14+0.2%+8.12%-0.91%-18.8%
'24/02/02560+5+0.9%-9.91%18059.93+91.82+0.51%+8.68%+0.39%-18.6%
'24/02/01555+8+1.46%-8.59%17968.11+78.55+0.44%+9.15%+1.02%-17.7%
'24/01/3154700%-8.59%17889.56-145.07-0.8%+8.28%+0.8%-16.9%
'24/01/30547-1-0.18%-8.76%18034.63-85-0.47%+7.77%+0.29%-16.5%
'24/01/29548-2-0.36%-9.09%18119.63+124.6+0.69%+8.51%-1.05%-17.6%
'24/01/26550-2-0.36%-9.42%17995.03-7.59-0.04%+8.47%-0.32%-17.9%
'24/01/25552+11+2.03%-7.58%18002.62+126.79+0.71%+9.24%+1.32%-16.8%
'24/01/24541+3+0.56%-7.06%17875.83+1.24+0.01%+9.25%+0.55%-16.3%
'24/01/23538+4+0.75%-6.37%17874.59+59.49+0.33%+9.61%+0.42%-16%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22534+8+1.52%-4.94%17815.1+133.58+0.76%+10.4%+0.76%-15.4%
'24/01/19526+2+0.38%-4.58%17681.52+453.73+2.63%+13.3%-2.25%-17.9%
'24/01/18524-13-2.42%-6.89%17227.79+66+0.38%+13.8%-2.8%-20.7%
'24/01/17537-3-0.56%-7.41%17161.79-185.08-1.07%+12.6%+0.51%-20%
'24/01/16540-10-1.82%-9.09%17346.87-199.95-1.14%+11.3%-0.68%-20.4%
'24/01/15550+1+0.18%-8.93%17546.82+33.99+0.19%+11.5%-0.01%-20.4%
'24/01/12549+1+0.18%-8.76%17512.83-32.49-0.19%+11.3%+0.37%-20.1%
'24/01/11548-4-0.72%-9.42%17545.32+79.69+0.46%+11.8%-1.18%-21.2%
'24/01/10552+11+2.03%-7.58%17465.63-69.86-0.4%+11.4%+2.43%-18.9%
'24/01/09541-5-0.92%-8.42%17535.49-37.17-0.21%+11.1%-0.71%-19.5%
'24/01/08546-4-0.73%-9.09%17572.66+53.52+0.31%+11.5%-1.04%-20.6%
'24/01/0555000%-9.09%17519.14-30.51-0.17%+11.3%+0.17%-20.4%
'24/01/04550+7+1.29%-7.92%17549.65-9.66-0.06%+11.2%+1.35%-19.1%
'24/01/03543-9-1.63%-9.42%17559.31-294.45-1.65%+9.37%+0.02%-18.8%
'24/01/02552-10-1.78%-11%17853.76-77.05-0.43%+8.9%-1.35%-19.9%
'23/12/29562+3+0.54%-10.6%17930.81+20.44+0.11%+9.03%+0.43%-19.6%
'23/12/28559+2+0.36%-10.2%17910.37+18.87+0.11%+9.14%+0.25%-19.4%
'23/12/2755700%-10.2%17891.5+139.77+0.79%+10%-0.79%-20.2%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26557+8+1.46%-8.93%17751.73+146.89+0.83%+10.9%+0.63%-19.8%
'23/12/25549-2-0.36%-9.26%17604.84+8.21+0.05%+11%-0.41%-20.2%
'23/12/22551-4-0.72%-9.91%17596.63+52.89+0.3%+11.3%-1.02%-21.2%
'23/12/21555-12-2.12%-11.8%17543.74-91.46-0.52%+10.7%-1.6%-22.5%
'23/12/20567-5-0.87%-12.6%17635.2+58.65+0.33%+11.1%-1.2%-23.7%
'23/12/19572-2-0.35%-12.9%17576.55-75.48-0.43%+10.6%+0.08%-23.5%
'23/12/18574+6+1.06%-12%17652.03-21.84-0.12%+10.5%+1.18%-22.5%
'23/12/15568-2-0.35%-12.3%17673.87+20.76+0.12%+10.6%-0.47%-22.9%
'23/12/1457000%-12.3%17653.11+184.18+1.05%+11.8%-1.05%-24.1%
'23/12/1357000%-12.3%17468.93+18.3+0.1%+11.9%-0.1%-24.2%
'23/12/12570-10-1.72%-13.8%17450.63+32.29+0.19%+12.1%-1.91%-25.9%
'23/12/11580+3+0.52%-13.3%17418.34+34.35+0.2%+12.3%+0.32%-25.7%
'23/12/08577-6-1.03%-14.2%17383.99+105.25+0.61%+13%-1.64%-27.2%
'23/12/07583-6-1.02%-15.1%17278.74-81.98-0.47%+12.5%-0.55%-27.6%
'23/12/06589+1+0.17%-15%17360.72+32.71+0.19%+12.7%-0.02%-27.7%
'23/12/05588-2-0.34%-15.3%17328.01-93.47-0.54%+12.1%+0.2%-27.3%
'23/12/04590-5-0.84%-16%17421.48-16.87-0.1%+12%-0.74%-27.9%
'23/12/01595+2+0.34%-15.7%17438.35+4.5+0.03%+12%+0.31%-27.7%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30593+9+1.54%-14.4%17433.85+63.29+0.36%+12.4%+1.18%-26.8%
'23/11/29584-3-0.51%-14.8%17370.56+29.31+0.17%+12.6%-0.68%-27.4%
'23/11/28587+6+1.03%-13.9%17341.25+203.83+1.19%+13.9%-0.16%-27.9%
'23/11/27581+5+0.87%-13.2%17137.42-150-0.87%+13%+1.74%-26.2%
'23/11/24576+1+0.17%-13%17287.42-7.13-0.04%+12.9%+0.21%-26%
'23/11/23575+5+0.88%-12.3%17294.55-15.71-0.09%+12.8%+0.97%-25.1%
'23/11/22570-2-0.35%-12.6%17310.26-106.44-0.61%+12.1%+0.26%-24.7%
'23/11/2157200%-12.6%17416.7+206.23+1.2%+13.5%-1.2%-26%
'23/11/20572-6-1.04%-13.5%17210.47+1.52+0.01%+13.5%-1.05%-27%
'23/11/17578-6-1.03%-14.4%17208.95+37.77+0.22%+13.7%-1.25%-28.1%
'23/11/1658400%-14.4%17171.18+42.4+0.25%+14%-0.25%-28.4%
'23/11/15584+5+0.86%-13.6%17128.78+213.07+1.26%+15.4%-0.4%-29.1%
'23/11/14579-2-0.34%-13.9%16915.71+76.42+0.45%+16%-0.79%-29.9%
'23/11/13581-2-0.34%-14.2%16839.29+156.62+0.94%+17.1%-1.28%-31.3%
'23/11/10583-10-1.69%-15.7%16682.67-62.98-0.38%+16.6%-1.31%-32.3%
'23/11/09593+10+1.72%-14.2%16745.65+4.82+0.03%+16.6%+1.69%-30.9%
'23/11/08583+16+2.82%-11.8%16740.83+55.88+0.33%+17%+2.49%-28.9%
'23/11/07567+2+0.35%-11.5%16684.95+35.59+0.21%+17.3%+0.14%-28.8%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06565+3+0.53%-11%16649.36+141.71+0.86%+18.3%-0.33%-29.3%
'23/11/03562+26+4.85%-6.72%16507.65+110.7+0.68%+19.1%+4.17%-25.8%
'23/11/02536+15+2.88%-4.03%16396.95+358.39+2.23%+21.8%+0.65%-25.8%
'23/11/01521+7+1.36%-2.72%16038.56+37.29+0.23%+22%+1.13%-24.8%
'23/10/31514-1-0.19%-2.91%16001.27-148.41-0.92%+20.9%+0.73%-23.8%
'23/10/30515+9+1.78%-1.19%16149.68+15.07+0.09%+21%+1.69%-22.2%
'23/10/27506-15-2.88%-4.03%16134.61+60.87+0.38%+21.5%-3.26%-25.5%
'23/10/26521-10-1.88%-5.84%16073.74-285.15-1.74%+19.4%-0.14%-25.2%
'23/10/25531+6+1.14%-4.76%16358.89+49.13+0.3%+19.7%+0.84%-24.5%
'23/10/24525-4-0.76%-5.48%16309.76+58.4+0.36%+20.2%-1.12%-25.6%
'23/10/23529-3-0.56%-6.02%16251.36-189.36-1.15%+18.8%+0.59%-24.8%
'23/10/20532+7+1.33%-4.76%16440.72-12.01-0.07%+18.7%+1.4%-23.4%
'23/10/19525-9-1.69%-6.37%16452.73+11.82+0.07%+18.8%-1.76%-25.1%
'23/10/18534+10+1.91%-4.58%16440.91-201.64-1.21%+17.3%+3.12%-21.9%
'23/10/17524+25.5+5.12%+0.3%16642.55-9.69-0.06%+17.3%+5.18%-17%
'23/10/16498.5-6.5-1.29%-0.99%16652.24-130.33-0.78%+16.4%-0.51%-17.3%
'23/10/13505+1+0.2%-0.79%16782.57-43.34-0.26%+16.1%+0.46%-16.8%
'23/10/12504-1-0.2%-0.99%16825.91+153.88+0.92%+17.1%-1.12%-18.1%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11505+7+1.41%+0.4%16672.03+151.46+0.92%+18.2%+0.49%-17.8%
'23/10/06498-2-0.4%0%16520.57+67.05+0.41%+18.7%-0.81%-18.7%
'23/10/05500+13+2.67%+2.67%16453.52+180.14+1.11%+20%+1.56%-17.3%
'23/10/04487-7-1.42%+1.21%16273.38-180.96-1.1%+18.7%-0.32%-17.5%
'23/10/03494-6-1.2%0%16454.34-102.97-0.62%+17.9%-0.58%-17.9%
'23/10/02500+13+2.67%+2.67%16557.31+203.57+1.24%+19.4%+1.43%-16.7%
'23/09/28487-3-0.61%+2.04%16353.74+43.38+0.27%+19.7%-0.88%-17.7%
'23/09/27490-5-1.01%+1.01%16310.36+34.29+0.21%+20%-1.22%-19%
'23/09/26495-4-0.8%+0.2%16276.07-176.16-1.07%+18.7%+0.27%-18.5%
'23/09/25499+4+0.81%+1.01%16452.23+107.75+0.66%+19.5%+0.15%-18.5%
'23/09/22495+0.5+0.1%+1.11%16344.48+27.81+0.17%+19.7%-0.07%-18.6%
'23/09/21494.5-5.5-1.1%0%16316.67-218.08-1.32%+18.1%+0.22%-18.1%
'23/09/20500-5-0.99%-0.99%16534.75-101.57-0.61%+17.4%-0.38%-18.4%
'23/09/19505-2-0.39%-1.38%16636.32-61.92-0.37%+16.9%-0.02%-18.3%
'23/09/18507-2-0.39%-1.77%16698.24-222.68-1.32%+15.4%+0.93%-17.2%
'23/09/15509-3-0.59%-2.34%16920.92+113.36+0.67%+16.2%-1.26%-18.5%
'23/09/14512+2+0.39%-1.96%16807.56+226.05+1.36%+17.8%-0.97%-19.7%
'23/09/13510-5-0.97%-2.91%16581.51+8.8+0.05%+17.8%-1.02%-20.7%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1251500%-2.91%16572.71+139.76+0.85%+18.8%-0.85%-21.7%
'23/09/11515-6-1.15%-4.03%16432.95-143.07-0.86%+17.8%-0.29%-21.8%
'23/09/08521+11+2.16%-1.96%16576.02-43.12-0.26%+17.5%+2.42%-19.5%
'23/09/07510-8-1.54%-3.47%16619.14-119.02-0.71%+16.7%-0.83%-20.1%
'23/09/06518-6-1.15%-4.58%16738.16-53.45-0.32%+16.3%-0.83%-20.9%
'23/09/05524-4-0.76%-5.3%16791.61+1.92+0.01%+16.3%-0.77%-21.6%
'23/09/04528+11+2.13%-3.29%16789.69+144.75+0.87%+17.3%+1.26%-20.6%
'23/09/01517+8+1.57%-1.77%16644.94+10.43+0.06%+17.4%+1.51%-19.2%
'23/08/31509+13+2.62%+0.81%16634.51-85.31-0.51%+16.8%+3.13%-16%
'23/08/30496-9-1.78%-0.99%16719.82+96.17+0.58%+17.5%-2.36%-18.5%
'23/08/29505+18.5+3.8%+2.77%16623.65+114.39+0.69%+18.3%+3.11%-15.5%
'23/08/28486.5-6-1.22%+1.52%16509.26+27.68+0.17%+18.5%-1.39%-17%
'23/08/25492.5+1+0.2%+1.73%16481.58-289.29-1.72%+16.4%+1.92%-14.7%
'23/08/24491.5-6.5-1.31%+0.4%16770.87+193.97+1.17%+17.8%-2.48%-17.4%
'23/08/23498+10.5+2.15%+2.56%16576.9+139.29+0.85%+18.8%+1.3%-16.2%
'23/08/22487.5+1+0.21%+2.77%16437.61+56.12+0.34%+19.2%-0.13%-16.4%
'23/08/21486.5+4.5+0.93%+3.73%16381.49+0.180%+19.2%+0.93%-15.5%
'23/08/18482-11.5-2.33%+1.32%16381.31-135.35-0.82%+18.2%-1.51%-16.9%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17493.5-0.5-0.1%+1.21%16516.66+69.88+0.42%+18.7%-0.52%-17.5%
'23/08/16494-11-2.18%-0.99%16446.78-8.02-0.05%+18.7%-2.13%-19.7%
'23/08/15505+2+0.4%-0.6%16454.8+61.14+0.37%+19.1%+0.03%-19.7%
'23/08/14503-10-1.95%-2.53%16393.66-207.59-1.25%+17.6%-0.7%-20.2%
'23/08/11513+17+3.43%+0.81%16601.25-33.45-0.2%+17.4%+3.63%-16.6%
'23/08/1049600%+0.81%16634.7-236.24-1.4%+15.7%+1.4%-14.9%
'23/08/09496-55-9.98%-9.26%16870.94-6.13-0.04%+15.7%-9.94%-25%
'23/08/08551+26+4.95%-4.76%16877.07-118.93-0.7%+14.9%+5.65%-19.7%
'23/08/07525-23-4.2%-8.76%16996+152.32+0.9%+15.9%-5.1%-24.7%
'23/08/04548+12+2.24%-6.72%16843.68-50.05-0.3%+15.6%+2.54%-22.3%
'23/08/02536-5-0.92%-7.58%16893.73-319.14-1.85%+13.4%+0.93%-21%
'23/08/01541-1-0.18%-7.75%17212.87+67.44+0.39%+13.9%-0.57%-21.6%
'23/07/31542-5-0.91%-8.59%17145.43-147.5-0.85%+12.9%-0.06%-21.5%
'23/07/28547+2+0.37%-8.26%17292.93+51.11+0.3%+13.3%+0.07%-21.5%
'23/07/27545-10-1.8%-9.91%17241.82+79.27+0.46%+13.8%-2.26%-23.7%
'23/07/26555+6+1.09%-8.93%17162.55-36.34-0.21%+13.5%+1.3%-22.5%
'23/07/25549+14+2.62%-6.54%17198.89+165.28+0.97%+14.6%+1.65%-21.2%
'23/07/24535+12+2.29%-4.4%17033.61+2.91+0.02%+14.7%+2.27%-19.1%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21523+2+0.38%-4.03%17030.7-134.19-0.78%+13.8%+1.16%-17.8%
'23/07/20521+14+2.76%-1.38%17164.89+48.45+0.28%+14.1%+2.48%-15.5%
'23/07/19507+7+1.4%0%17116.44-111.47-0.65%+13.3%+2.05%-13.3%
'23/07/18500+4.5+0.91%+0.91%17227.91-106.38-0.61%+12.7%+1.52%-11.7%
'23/07/17495.5+5+1.02%+1.94%17334.29+50.58+0.29%+13%+0.73%-11%
'23/07/14490.5+3.5+0.72%+2.67%17283.71+222.31+1.3%+14.5%-0.58%-11.8%
'23/07/13487-7-1.42%+1.21%17061.4+99.37+0.59%+15.1%-2.01%-13.9%
'23/07/12494-0.5-0.1%+1.11%16962.03+63.12+0.37%+15.6%-0.47%-14.4%
'23/07/11494.5+5.5+1.12%+2.25%16898.91+246.11+1.48%+17.3%-0.36%-15%
'23/07/10489-6-1.21%+1.01%16652.8-11.41-0.07%+17.2%-1.14%-16.2%
'23/07/07495-4.5-0.9%+0.1%16664.21-97.96-0.58%+16.5%-0.32%-16.4%
'23/07/06499.5-10.5-2.06%-1.96%16762.17-294.26-1.73%+14.5%-0.33%-16.4%
'23/07/05510-10-1.92%-3.85%17056.43-84.34-0.49%+13.9%-1.43%-17.8%
'23/07/04520+13+2.56%-1.38%17140.77+56.57+0.33%+14.3%+2.23%-15.7%
'23/07/03507+7.5+1.5%+0.1%17084.2+168.66+1%+15.4%+0.5%-15.3%
'23/06/30499.5-10.5-2.06%-1.96%16915.54-26.76-0.16%+15.3%-1.9%-17.2%
'23/06/29510+1+0.2%-1.77%16942.3+6.67+0.04%+15.3%+0.16%-17.1%
'23/06/28509-1-0.2%-1.96%16935.63+47.73+0.28%+15.6%-0.48%-17.6%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27510+8+1.59%-0.4%16887.9-171.34-1%+14.5%+2.59%-14.9%
'23/06/26502+2+0.4%0%17059.24-143.16-0.83%+13.5%+1.23%-13.5%
'23/06/21500+10+2.04%+2.04%17202.4+17.49+0.1%+13.6%+1.94%-11.6%
'23/06/20490-6-1.21%+0.81%17184.91-89.65-0.52%+13%-0.69%-12.2%
'23/06/19496+3+0.61%+1.42%17274.56-14.35-0.08%+12.9%+0.69%-11.5%
'23/06/16493-2.5-0.5%+0.91%17288.91-46.07-0.27%+12.6%-0.23%-11.7%
'23/06/15495.5+25+5.31%+6.27%17334.98+96.84+0.56%+13.3%+4.75%-7.01%
'23/06/14487.5+4+0.83%+6.93%17238.14+21.54+0.13%+13.4%+0.7%-6.49%
'23/06/13483.5-6-1.23%+5.62%17216.6+261.23+1.54%+15.2%-2.77%-9.55%
'23/06/12489.5+2+0.41%+6.05%16955.37+68.97+0.41%+15.6%0%-9.59%
'23/06/09487.5+0.5+0.1%+6.16%16886.4+152.71+0.91%+16.7%-0.81%-10.5%
'23/06/08487-2-0.41%+5.73%16733.69-188.79-1.12%+15.4%+0.71%-9.67%
'23/06/07489-4.5-0.91%+4.76%16922.48+160.82+0.96%+16.5%-1.87%-11.7%
'23/06/06493.5+8.5+1.75%+6.6%16761.66+47.23+0.28%+16.8%+1.47%-10.2%
'23/06/0548500%+6.6%16714.43+7.52+0.05%+16.9%-0.05%-10.3%
'23/06/02485+14.5+3.08%+9.88%16706.91+194.26+1.18%+18.3%+1.9%-8.37%
'23/06/01470.5+1.5+0.32%+10.2%16512.65-66.31-0.4%+17.8%+0.72%-7.55%
'23/05/31469+3+0.64%+10.9%16578.96-43.78-0.26%+17.5%+0.9%-6.53%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30466-4-0.85%+10%16622.74-13.56-0.08%+17.4%-0.77%-7.38%
'23/05/29470+6+1.29%+11.4%16636.3+131.25+0.8%+18.3%+0.49%-6.89%
'23/05/26464+4+0.87%+12.4%16505.05+213.05+1.31%+19.9%-0.44%-7.47%
'23/05/25460-17-3.56%+8.39%16292+132.68+0.82%+20.8%-4.38%-12.5%
'23/05/24477-4-0.83%+7.48%16159.32-28.71-0.18%+20.6%-0.65%-13.1%
'23/05/23481-1-0.21%+7.26%16188.03+7.14+0.04%+20.7%-0.25%-13.4%
'23/05/22482-9-1.83%+5.3%16180.89+5.97+0.04%+20.7%-1.87%-15.4%
'23/05/19491+5.5+1.13%+6.49%16174.92+73.04+0.45%+21.3%+0.68%-14.8%
'23/05/18485.5+6+1.25%+7.82%16101.88+176.59+1.11%+22.6%+0.14%-14.8%
'23/05/17479.5+0.5+0.1%+7.93%15925.29+251.39+1.6%+24.6%-1.5%-16.7%
'23/05/16479+2.5+0.52%+8.5%15673.9+198.85+1.28%+26.2%-0.76%-17.7%
'23/05/15476.5-5.5-1.14%+7.26%15475.05-27.31-0.18%+26%-0.96%-18.7%
'23/05/12482+5.5+1.15%+8.5%15502.36-12.28-0.08%+25.9%+1.23%-17.4%
'23/05/11476.5-4-0.83%+7.6%15514.64-127.12-0.81%+24.8%-0.02%-17.2%
'23/05/10480.5-4.5-0.93%+6.6%15641.76-85.94-0.55%+24.2%-0.38%-17.6%
'23/05/09485-2-0.41%+6.16%15727.7+28.13+0.18%+24.4%-0.59%-18.2%
'23/05/08487-4-0.81%+5.3%15699.57+73.5+0.47%+25%-1.28%-19.7%
'23/05/05491-9-1.8%+3.4%15626.07+17.04+0.11%+25.1%-1.91%-21.7%
交易
日期		(1476) 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0450000%+3.4%15609.03+55.62+0.36%+25.5%-0.36%-22.1%
'23/05/03500+12.5+2.56%+6.05%15553.41-83.07-0.53%+24.9%+3.09%-18.8%
'23/05/02487.500%+6.05%15636.48+57.3+0.37%+25.3%-0.37%-19.3%
'23/04/28487.5+3+0.62%+6.71%15579.18+167.69+1.09%+26.7%-0.47%-20%
'23/04/27484.5-4-0.82%+5.83%15411.49+36.86+0.24%+27%-1.06%-21.2%
'23/04/26488.5+11+2.3%+8.27%15374.63+3.9+0.03%+27%+2.27%-18.8%
'23/04/25477.5-10-2.05%+6.05%15370.73-256.14-1.64%+25%-0.41%-18.9%
'23/04/24487.5+2+0.41%+6.49%15626.87+23.88+0.15%+25.1%+0.26%-18.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。