≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1475 業旺資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54 54.2 -0.2 -0.37% 1.85% 54.2 55 54
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
173940.9萬 114 1.5張/筆 54.37元 2.82 6.84 -0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75401萬 67 1.1張/筆 53.71元 +0.8 (+1.5%)

連漲連跌: 連2漲→跌  ( -0.2元 / -0.37%)        
財報評分: 最新70分 / 平均39分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1475 業旺 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2554-0.2-0.37%-0.37%19857.42-274.32-1.36%-1.36%+0.99%+0.99%
'24/04/2454.2+0.8+1.5%+1.12%20131.74+532.46+2.72%+1.32%-1.22%-0.19%
'24/04/2353.4+0.3+0.56%+1.69%19599.28+188.06+0.97%+2.3%-0.41%-0.6%
'24/04/2253.1-1-1.85%-0.18%19411.22-115.9-0.59%+1.69%-1.26%-1.88%
'24/04/1954.1-0.8-1.46%-1.64%19527.12-774.08-3.81%-2.19%+2.35%+0.55%
'24/04/1854.9+1.9+3.58%+1.89%20301.2+87.87+0.43%-1.76%+3.15%+3.65%
'24/04/1753+0.3+0.57%+2.47%20213.33+311.37+1.56%-0.22%-0.99%+2.69%
'24/04/1652.7-1.3-2.41%0%19901.96-547.81-2.68%-2.9%+0.27%+2.9%
'24/04/1554+0.4+0.75%+0.75%20449.77-286.8-1.38%-4.24%+2.13%+4.99%
'24/04/1253.6+1.2+2.29%+3.05%20736.57-16.65-0.08%-4.32%+2.37%+7.37%
'24/04/1152.4+1.9+3.76%+6.93%20753.22-10.31-0.05%-4.36%+3.81%+11.3%
'24/04/1050.5+0.5+1%+8%20763.53-32.67-0.16%-4.51%+1.16%+12.5%
'24/04/0950-0.9-1.77%+6.09%20796.2+378.5+1.85%-2.74%-3.62%+8.83%
'24/04/0850.9+0.8+1.6%+7.78%20417.7+80.1+0.39%-2.36%+1.21%+10.1%
'24/04/0350.1-0.5-0.99%+6.72%20337.6-128.97-0.63%-2.98%-0.36%+9.7%
'24/04/0250.6+0.3+0.6%+7.36%20466.57+244.24+1.21%-1.8%-0.61%+9.16%
'24/04/0150.3-0.3-0.59%+6.72%20222.33-72.12-0.36%-2.15%-0.23%+8.87%
'24/03/2950.6-0.4-0.78%+5.88%20294.45+147.9+0.73%-1.44%-1.51%+7.32%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2851+0.3+0.59%+6.51%20146.55-53.57-0.27%-1.7%+0.86%+8.21%
'24/03/2750.7+1.5+3.05%+9.76%20200.12+73.63+0.37%-1.34%+2.68%+11.1%
'24/03/2649.2+0.1+0.2%+9.98%20126.49-65.76-0.33%-1.66%+0.53%+11.6%
'24/03/2549.1+1.05+2.19%+12.4%20192.25-36.18-0.18%-1.83%+2.37%+14.2%
'24/03/2248.05-0.15-0.31%+12%20228.43+29.34+0.15%-1.69%-0.46%+13.7%
'24/03/2148.2+1.05+2.23%+14.5%20199.09+414.64+2.1%+0.37%+0.13%+14.2%
'24/03/2047.15-0.05-0.11%+14.4%19784.45-72.75-0.37%0%+0.26%+14.4%
'24/03/1947.2+0.2+0.43%+14.9%19857.2-22.65-0.11%-0.11%+0.54%+15%
'24/03/1847-2.85-5.72%+8.32%19879.85+197.35+1%+0.89%-6.72%+7.44%
'24/03/1549.85-1.15-2.25%+5.88%19682.5-255.42-1.28%-0.4%-0.97%+6.29%
'24/03/1451+0.5+0.99%+6.93%19937.92+9.41+0.05%-0.36%+0.94%+7.29%
'24/03/1350.5-0.1-0.2%+6.72%19928.51+13.96+0.07%-0.29%-0.27%+7.01%
'24/03/1250.6-0.5-0.98%+5.68%19914.55+188.47+0.96%+0.67%-1.94%+5.01%
'24/03/1151.1+0.2+0.39%+6.09%19726.08-59.24-0.3%+0.36%+0.69%+5.73%
'24/03/0850.900%+6.09%19785.32+91.8+0.47%+0.83%-0.47%+5.26%
'24/03/0750.9+0.8+1.6%+7.78%19693.52+194.07+1%+1.84%+0.6%+5.95%
'24/03/0650.1-0.2-0.4%+7.36%19499.45+112.53+0.58%+2.43%-0.98%+4.93%
'24/03/0550.3-0.4-0.79%+6.51%19386.92+81.61+0.42%+2.86%-1.21%+3.65%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0450.7-0.1-0.2%+6.3%19305.31+369.38+1.95%+4.87%-2.15%+1.43%
'24/03/0150.800%+6.3%18935.93-30.84-0.16%+4.7%+0.16%+1.6%
'24/02/2950.800%+6.3%18966.77+112.36+0.6%+5.32%-0.6%+0.98%
'24/02/2750.8-0.4-0.78%+5.47%18854.41-93.64-0.49%+4.8%-0.29%+0.67%
'24/02/2651.2+0.5+0.99%+6.51%18948.05+58.86+0.31%+5.13%+0.68%+1.38%
'24/02/2350.7-1.3-2.5%+3.85%18889.19+36.41+0.19%+5.33%-2.69%-1.48%
'24/02/2252+0.7+1.36%+5.26%18852.78+176.47+0.94%+6.32%+0.42%-1.06%
'24/02/2151.3+0.1+0.2%+5.47%18676.31-76.85-0.41%+5.89%+0.61%-0.42%
'24/02/2051.2-1.8-3.4%+1.89%18753.16+117.36+0.63%+6.56%-4.03%-4.67%
'24/02/195300%+1.89%18635.8+28.55+0.15%+6.72%-0.15%-4.83%
'24/02/1653+0.2+0.38%+2.27%18607.25-37.32-0.2%+6.51%+0.58%-4.23%
'24/02/1552.8+4.8+10%+12.5%18644.57+548.5+3.03%+9.73%+6.97%+2.77%
'24/02/0548-0.5-1.03%+11.3%18096.07+36.14+0.2%+9.95%-1.23%+1.39%
'24/02/0248.5-0.2-0.41%+10.9%18059.93+91.82+0.51%+10.5%-0.92%+0.37%
'24/02/0148.7-0.6-1.22%+9.53%17968.11+78.55+0.44%+11%-1.66%-1.47%
'24/01/3149.3-1.1-2.18%+7.14%17889.56-145.07-0.8%+10.1%-1.38%-2.96%
'24/01/3050.4-1.2-2.33%+4.65%18034.63-85-0.47%+9.59%-1.86%-4.94%
'24/01/2951.6+0.8+1.57%+6.3%18119.63+124.6+0.69%+10.3%+0.88%-4.05%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2650.8+1.8+3.67%+10.2%17995.03-7.59-0.04%+10.3%+3.71%-0.1%
'24/01/2549+1.75+3.7%+14.3%18002.62+126.79+0.71%+11.1%+2.99%+3.2%
'24/01/2447.25+0.05+0.11%+14.4%17875.83+1.24+0.01%+11.1%+0.1%+3.31%
'24/01/2347.2-0.2-0.42%+13.9%17874.59+59.49+0.33%+11.5%-0.75%+2.46%
'24/01/2247.4+0.1+0.21%+14.2%17815.1+133.58+0.76%+12.3%-0.55%+1.86%
'24/01/1947.3-1.45-2.97%+10.8%17681.52+453.73+2.63%+15.3%-5.6%-4.49%
'24/01/1848.75+2.25+4.84%+16.1%17227.79+66+0.38%+15.7%+4.46%+0.42%
'24/01/1746.5+2.4+5.44%+22.4%17161.79-185.08-1.07%+14.5%+6.51%+7.98%
'24/01/1644.100%+22.4%17346.87-199.95-1.14%+13.2%+1.14%+9.28%
'24/01/1544.1+0.2+0.46%+23%17546.82+33.99+0.19%+13.4%+0.27%+9.62%
'24/01/1243.900%+23%17512.83-32.49-0.19%+13.2%+0.19%+9.83%
'24/01/1143.9+0.8+1.86%+25.3%17545.32+79.69+0.46%+13.7%+1.4%+11.6%
'24/01/1043.100%+25.3%17465.63-69.86-0.4%+13.2%+0.4%+12%
'24/01/0943.1-0.4-0.92%+24.1%17535.49-37.17-0.21%+13%-0.71%+11.1%
'24/01/0843.5-0.3-0.68%+23.3%17572.66+53.52+0.31%+13.3%-0.99%+9.94%
'24/01/0543.800%+23.3%17519.14-30.51-0.17%+13.1%+0.17%+10.1%
'24/01/0443.8+0.05+0.11%+23.4%17549.65-9.66-0.06%+13.1%+0.17%+10.3%
'24/01/0343.75+0.1+0.23%+23.7%17559.31-294.45-1.65%+11.2%+1.88%+12.5%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0243.65+1.1+2.59%+26.9%17853.76-77.05-0.43%+10.7%+3.02%+16.2%
'23/12/2942.5500%+26.9%17930.81+20.44+0.11%+10.9%-0.11%+16%
'23/12/2842.55-0.95-2.18%+24.1%17910.37+18.87+0.11%+11%-2.29%+13.1%
'23/12/2743.5-1.1-2.47%+21.1%17891.5+139.77+0.79%+11.9%-3.26%+9.21%
'23/12/2644.6+2.6+6.19%+28.6%17751.73+146.89+0.83%+12.8%+5.36%+15.8%
'23/12/2542+3+7.69%+38.5%17604.84+8.21+0.05%+12.8%+7.64%+25.6%
'23/12/2239+0.2+0.52%+39.2%17596.63+52.89+0.3%+13.2%+0.22%+26%
'23/12/2138.8+1.2+3.19%+43.6%17543.74-91.46-0.52%+12.6%+3.71%+31%
'23/12/2037.6-0.9-2.34%+40.3%17635.2+58.65+0.33%+13%-2.67%+27.3%
'23/12/1938.5-2.85-6.89%+30.6%17576.55-75.48-0.43%+12.5%-6.46%+18.1%
'23/12/1841.35-0.35-0.84%+29.5%17652.03-21.84-0.12%+12.4%-0.72%+17.1%
'23/12/1541.7-0.9-2.11%+26.8%17673.87+20.76+0.12%+12.5%-2.23%+14.3%
'23/12/1442.6-0.7-1.62%+24.7%17653.11+184.18+1.05%+13.7%-2.67%+11%
'23/12/1343.3-0.15-0.35%+24.3%17468.93+18.3+0.1%+13.8%-0.45%+10.5%
'23/12/1243.45-0.05-0.11%+24.1%17450.63+32.29+0.19%+14%-0.3%+10.1%
'23/12/1143.5-1.55-3.44%+19.9%17418.34+34.35+0.2%+14.2%-3.64%+5.64%
'23/12/0845.05+3.7+8.95%+30.6%17383.99+105.25+0.61%+14.9%+8.34%+15.7%
'23/12/0741.35-4.55-9.91%+17.6%17278.74-81.98-0.47%+14.4%-9.44%+3.27%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0645.9-5.1-10%+5.88%17360.72+32.71+0.19%+14.6%-10.2%-8.71%
'23/12/0551+0.5+0.99%+6.93%17328.01-93.47-0.54%+14%+1.53%-7.05%
'23/12/0450.5+0.6+1.2%+8.22%17421.48-16.87-0.1%+13.9%+1.3%-5.66%
'23/12/0149.9+0.15+0.3%+8.54%17438.35+4.5+0.03%+13.9%+0.27%-5.36%
'23/11/3049.75-0.25-0.5%+8%17433.85+63.29+0.36%+14.3%-0.86%-6.32%
'23/11/295000%+8%17370.56+29.31+0.17%+14.5%-0.17%-6.51%
'23/11/2850+0.15+0.3%+8.32%17341.25+203.83+1.19%+15.9%-0.89%-7.55%
'23/11/2749.8500%+8.32%17137.42-150-0.87%+14.9%+0.87%-6.54%
'23/11/2449.85-0.05-0.1%+8.22%17287.42-7.13-0.04%+14.8%-0.06%-6.6%
'23/11/2349.9-0.05-0.1%+8.11%17294.55-15.71-0.09%+14.7%-0.01%-6.61%
'23/11/2249.95-0.25-0.5%+7.57%17310.26-106.44-0.61%+14%+0.11%-6.44%
'23/11/2150.2-0.1-0.2%+7.36%17416.7+206.23+1.2%+15.4%-1.4%-8.02%
'23/11/2050.300%+7.36%17210.47+1.52+0.01%+15.4%-0.01%-8.03%
'23/11/1750.300%+7.36%17208.95+37.77+0.22%+15.6%-0.22%-8.29%
'23/11/1650.3-0.2-0.4%+6.93%17171.18+42.4+0.25%+15.9%-0.65%-9%
'23/11/1550.5+0.2+0.4%+7.36%17128.78+213.07+1.26%+17.4%-0.86%-10%
'23/11/1450.3+0.35+0.7%+8.11%16915.71+76.42+0.45%+17.9%+0.25%-9.82%
'23/11/1349.95-3.45-6.46%+1.12%16839.29+156.62+0.94%+19%-7.4%-17.9%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1053.4+0.5+0.95%+2.08%16682.67-62.98-0.38%+18.6%+1.33%-16.5%
'23/11/0952.9-0.4-0.75%+1.31%16745.65+4.82+0.03%+18.6%-0.78%-17.3%
'23/11/0853.3-0.2-0.37%+0.93%16740.83+55.88+0.33%+19%-0.7%-18.1%
'23/11/0753.5+0.5+0.94%+1.89%16684.95+35.59+0.21%+19.3%+0.73%-17.4%
'23/11/0653+0.4+0.76%+2.66%16649.36+141.71+0.86%+20.3%-0.1%-17.6%
'23/11/0352.6+0.2+0.38%+3.05%16507.65+110.7+0.68%+21.1%-0.3%-18.1%
'23/11/0252.4+0.6+1.16%+4.25%16396.95+358.39+2.23%+23.8%-1.07%-19.6%
'23/11/0151.8+0.4+0.78%+5.06%16038.56+37.29+0.23%+24.1%+0.55%-19%
'23/10/3151.4-0.1-0.19%+4.85%16001.27-148.41-0.92%+23%+0.73%-18.1%
'23/10/3051.5+0.5+0.98%+5.88%16149.68+15.07+0.09%+23.1%+0.89%-17.2%
'23/10/2751+0.4+0.79%+6.72%16134.61+60.87+0.38%+23.5%+0.41%-16.8%
'23/10/2650.6-0.2-0.39%+6.3%16073.74-285.15-1.74%+21.4%+1.35%-15.1%
'23/10/2550.8+0.1+0.2%+6.51%16358.89+49.13+0.3%+21.8%-0.1%-15.2%
'23/10/2450.7-0.4-0.78%+5.68%16309.76+58.4+0.36%+22.2%-1.14%-16.5%
'23/10/2351.1-0.1-0.2%+5.47%16251.36-189.36-1.15%+20.8%+0.95%-15.3%
'23/10/2051.2+0.2+0.39%+5.88%16440.72-12.01-0.07%+20.7%+0.46%-14.8%
'23/10/1951+0.1+0.2%+6.09%16452.73+11.82+0.07%+20.8%+0.13%-14.7%
'23/10/1850.9-0.5-0.97%+5.06%16440.91-201.64-1.21%+19.3%+0.24%-14.3%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1751.4-0.1-0.19%+4.85%16642.55-9.69-0.06%+19.2%-0.13%-14.4%
'23/10/1651.5-0.2-0.39%+4.45%16652.24-130.33-0.78%+18.3%+0.39%-13.9%
'23/10/1351.7-0.7-1.34%+3.05%16782.57-43.34-0.26%+18%-1.08%-15%
'23/10/1252.4+0.4+0.77%+3.85%16825.91+153.88+0.92%+19.1%-0.15%-15.3%
'23/10/1152+0.9+1.76%+5.68%16672.03+151.46+0.92%+20.2%+0.84%-14.5%
'23/10/0651.1-0.5-0.97%+4.65%16520.57+67.05+0.41%+20.7%-1.38%-16%
'23/10/0551.6+0.3+0.58%+5.26%16453.52+180.14+1.11%+22%-0.53%-16.8%
'23/10/0451.3+0.3+0.59%+5.88%16273.38-180.96-1.1%+20.7%+1.69%-14.8%
'23/10/0351-0.3-0.58%+5.26%16454.34-102.97-0.62%+19.9%+0.04%-14.7%
'23/10/0251.3+0.5+0.98%+6.3%16557.31+203.57+1.24%+21.4%-0.26%-15.1%
'23/09/2850.8-0.3-0.59%+5.68%16353.74+43.38+0.27%+21.7%-0.86%-16.1%
'23/09/2751.1-0.6-1.16%+4.45%16310.36+34.29+0.21%+22%-1.37%-17.6%
'23/09/2651.7-0.2-0.39%+4.05%16276.07-176.16-1.07%+20.7%+0.68%-16.7%
'23/09/2551.9-0.6-1.14%+2.86%16452.23+107.75+0.66%+21.5%-1.8%-18.6%
'23/09/2252.5+0.5+0.96%+3.85%16344.48+27.81+0.17%+21.7%+0.79%-17.9%
'23/09/2152-0.2-0.38%+3.45%16316.67-218.08-1.32%+20.1%+0.94%-16.6%
'23/09/2052.2-0.1-0.19%+3.25%16534.75-101.57-0.61%+19.4%+0.42%-16.1%
'23/09/1952.3-1-1.88%+1.31%16636.32-61.92-0.37%+18.9%-1.51%-17.6%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1853.3-0.2-0.37%+0.93%16698.24-222.68-1.32%+17.4%+0.95%-16.4%
'23/09/1553.500%+0.93%16920.92+113.36+0.67%+18.1%-0.67%-17.2%
'23/09/1453.5+0.3+0.56%+1.5%16807.56+226.05+1.36%+19.8%-0.8%-18.3%
'23/09/1353.200%+1.5%16581.51+8.8+0.05%+19.8%-0.05%-18.3%
'23/09/1253.2+0.2+0.38%+1.89%16572.71+139.76+0.85%+20.8%-0.47%-19%
'23/09/1153+0.2+0.38%+2.27%16432.95-143.07-0.86%+19.8%+1.24%-17.5%
'23/09/0852.8+0.3+0.57%+2.86%16576.02-43.12-0.26%+19.5%+0.83%-16.6%
'23/09/0752.5-0.5-0.94%+1.89%16619.14-119.02-0.71%+18.6%-0.23%-16.7%
'23/09/0653+0.3+0.57%+2.47%16738.16-53.45-0.32%+18.3%+0.89%-15.8%
'23/09/0552.7-0.5-0.94%+1.5%16791.61+1.92+0.01%+18.3%-0.95%-16.8%
'23/09/0453.2+0.3+0.57%+2.08%16789.69+144.75+0.87%+19.3%-0.3%-17.2%
'23/09/0152.9+1+1.93%+4.05%16644.94+10.43+0.06%+19.4%+1.87%-15.3%
'23/08/3151.9+0.9+1.76%+5.88%16634.51-85.31-0.51%+18.8%+2.27%-12.9%
'23/08/305100%+5.88%16719.82+96.17+0.58%+19.5%-0.58%-13.6%
'23/08/2951-0.5-0.97%+4.85%16623.65+114.39+0.69%+20.3%-1.66%-15.4%
'23/08/2851.5-0.1-0.19%+4.65%16509.26+27.68+0.17%+20.5%-0.36%-15.8%
'23/08/2551.6-0.6-1.15%+3.45%16481.58-289.29-1.72%+18.4%+0.57%-15%
'23/08/2452.2+0.2+0.38%+3.85%16770.87+193.97+1.17%+19.8%-0.79%-15.9%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2352-0.1-0.19%+3.65%16576.9+139.29+0.85%+20.8%-1.04%-17.2%
'23/08/2252.1+0.2+0.39%+4.05%16437.61+56.12+0.34%+21.2%+0.05%-17.2%
'23/08/2151.9+0.2+0.39%+4.45%16381.49+0.180%+21.2%+0.39%-16.8%
'23/08/1852.2+0.5+0.97%+5.42%16381.31-135.35-0.82%+20.2%+1.79%-14.8%
'23/08/1751.7+0.4+0.78%+6.24%16516.66+69.88+0.42%+20.7%+0.36%-14.5%
'23/08/1651.3+0.3+0.59%+6.86%16446.78-8.02-0.05%+20.7%+0.64%-13.8%
'23/08/1551-0.6-1.16%+5.62%16454.8+61.14+0.37%+21.1%-1.53%-15.5%
'23/08/1451.6-0.4-0.77%+4.81%16393.66-207.59-1.25%+19.6%+0.48%-14.8%
'23/08/1152-0.8-1.52%+3.22%16601.25-33.45-0.2%+19.4%-1.32%-16.2%
'23/08/1052.8-1.8-3.3%-0.18%16634.7-236.24-1.4%+17.7%-1.9%-17.9%
'23/08/0954.6-0.2-0.36%-0.55%16870.94-6.13-0.04%+17.7%-0.32%-18.2%
'23/08/0854.8-1.8-3.18%-3.71%16877.07-118.93-0.7%+16.8%-2.48%-20.5%
'23/08/0756.6+5.1+9.9%+5.83%16996+152.32+0.9%+17.9%+9%-12.1%
'23/08/0451.5+1.2+2.39%+8.35%16843.68-50.05-0.3%+17.5%+2.69%-9.19%
'23/08/0250.3-0.3-0.59%+7.71%16893.73-319.14-1.85%+15.4%+1.26%-7.66%
'23/08/0150.6-1.3-2.5%+5.01%17212.87+67.44+0.39%+15.8%-2.89%-10.8%
'23/07/3151.900%+5.01%17145.43-147.5-0.85%+14.8%+0.85%-9.82%
'23/07/2851.9-1-1.89%+3.02%17292.93+51.11+0.3%+15.2%-2.19%-12.1%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2752.900%+3.02%17241.82+79.27+0.46%+15.7%-0.46%-12.7%
'23/07/2652.9-0.1-0.19%+2.83%17162.55-36.34-0.21%+15.5%+0.02%-12.6%
'23/07/2553-0.1-0.19%+2.64%17198.89+165.28+0.97%+16.6%-1.16%-13.9%
'23/07/2453.1-0.2-0.38%+2.25%17033.61+2.91+0.02%+16.6%-0.4%-14.3%
'23/07/2153.3-0.1-0.19%+2.06%17030.7-134.19-0.78%+15.7%+0.59%-13.6%
'23/07/2053.4-1.5-2.73%-0.73%17164.89+48.45+0.28%+16%-3.01%-16.7%
'23/07/1954.9+0.4+0.73%0%17116.44-111.47-0.65%+15.3%+1.38%-15.3%
'23/07/1854.5-0.5-0.91%-0.91%17227.91-106.38-0.61%+14.6%-0.3%-15.5%
'23/07/1755+1.6+3%+2.06%17334.29+50.58+0.29%+14.9%+2.71%-12.8%
'23/07/1453.4-0.4-0.74%+1.3%17283.71+222.31+1.3%+16.4%-2.04%-15.1%
'23/07/1353.8-1.9-3.41%-2.15%17061.4+99.37+0.59%+17.1%-4%-19.2%
'23/07/1255.7-0.4-0.71%-2.85%16962.03+63.12+0.37%+17.5%-1.08%-20.4%
'23/07/1156.1-0.1-0.18%-3.02%16898.91+246.11+1.48%+19.2%-1.66%-22.3%
'23/07/1056.2-0.2-0.35%-3.37%16652.8-11.41-0.07%+19.2%-0.28%-22.5%
'23/07/0756.4+0.3+0.53%-2.85%16664.21-97.96-0.58%+18.5%+1.11%-21.3%
'23/07/0656.1+0.3+0.54%-2.33%16762.17-294.26-1.73%+16.4%+2.27%-18.8%
'23/07/0555.8+0.3+0.54%-1.8%17056.43-84.34-0.49%+15.8%+1.03%-17.7%
'23/07/0455.5-0.6-1.07%-2.85%17140.77+56.57+0.33%+16.2%-1.4%-19.1%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0356.1+0.1+0.18%-2.68%17084.2+168.66+1%+17.4%-0.82%-20.1%
'23/06/305600%-2.68%16915.54-26.76-0.16%+17.2%+0.16%-19.9%
'23/06/2956-0.7-1.23%-3.88%16942.3+6.67+0.04%+17.3%-1.27%-21.1%
'23/06/2856.7+0.2+0.35%-3.54%16935.63+47.73+0.28%+17.6%+0.07%-21.1%
'23/06/2756.5-0.4-0.7%-4.22%16887.9-171.34-1%+16.4%+0.3%-20.6%
'23/06/2656.900%-4.22%17059.24-143.16-0.83%+15.4%+0.83%-19.7%
'23/06/2156.900%-4.22%17202.4+17.49+0.1%+15.6%-0.1%-19.8%
'23/06/2056.9+0.3+0.53%-3.71%17184.91-89.65-0.52%+15%+1.05%-18.7%
'23/06/1956.6+0.2+0.35%-3.37%17274.56-14.35-0.08%+14.9%+0.43%-18.2%
'23/06/1656.400%-3.37%17288.91-46.07-0.27%+14.6%+0.27%-17.9%
'23/06/1556.4-0.4-0.7%-4.05%17334.98+96.84+0.56%+15.2%-1.26%-19.2%
'23/06/1456.8-1.2-2.07%-6.03%17238.14+21.54+0.13%+15.3%-2.2%-21.4%
'23/06/1358-1.3-2.19%-8.09%17216.6+261.23+1.54%+17.1%-3.73%-25.2%
'23/06/1259.3+0.5+0.85%-7.31%16955.37+68.97+0.41%+17.6%+0.44%-24.9%
'23/06/0958.8+2+3.52%-4.05%16886.4+152.71+0.91%+18.7%+2.61%-22.7%
'23/06/0856.8+0.3+0.53%-3.54%16733.69-188.79-1.12%+17.3%+1.65%-20.9%
'23/06/0756.5+0.2+0.36%-3.2%16922.48+160.82+0.96%+18.5%-0.6%-21.7%
'23/06/0656.3-0.3-0.53%-3.71%16761.66+47.23+0.28%+18.8%-0.81%-22.5%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0556.6-0.1-0.18%-3.88%16714.43+7.52+0.05%+18.9%-0.23%-22.7%
'23/06/0256.7+0.1+0.18%-3.71%16706.91+194.26+1.18%+20.3%-1%-24%
'23/06/0156.6+0.4+0.71%-3.02%16512.65-66.31-0.4%+19.8%+1.11%-22.8%
'23/05/3156.2-0.2-0.35%-3.37%16578.96-43.78-0.26%+19.5%-0.09%-22.8%
'23/05/3056.4-0.1-0.18%-3.54%16622.74-13.56-0.08%+19.4%-0.1%-22.9%
'23/05/2956.5+1+1.8%-1.8%16636.3+131.25+0.8%+20.3%+1%-22.1%
'23/05/2655.5-0.8-1.42%-3.2%16505.05+213.05+1.31%+21.9%-2.73%-25.1%
'23/05/2556.3-0.1-0.18%-3.37%16292+132.68+0.82%+22.9%-1%-26.3%
'23/05/2456.4-0.1-0.18%-3.54%16159.32-28.71-0.18%+22.7%0%-26.2%
'23/05/2356.5+0.6+1.07%-2.5%16188.03+7.14+0.04%+22.7%+1.03%-25.2%
'23/05/2255.9-0.3-0.53%-3.02%16180.89+5.97+0.04%+22.8%-0.57%-25.8%
'23/05/1956.2-0.5-0.88%-3.88%16174.92+73.04+0.45%+23.3%-1.33%-27.2%
'23/05/1856.7-0.2-0.35%-4.22%16101.88+176.59+1.11%+24.7%-1.46%-28.9%
'23/05/1756.9+0.6+1.07%-3.2%15925.29+251.39+1.6%+26.7%-0.53%-29.9%
'23/05/1656.3+0.3+0.54%-2.68%15673.9+198.85+1.28%+28.3%-0.74%-31%
'23/05/1556-0.4-0.71%-3.37%15475.05-27.31-0.18%+28.1%-0.53%-31.5%
'23/05/1256.4-1-1.74%-5.05%15502.36-12.28-0.08%+28%-1.66%-33%
'23/05/1157.4+3.8+7.09%+1.68%15514.64-127.12-0.81%+27%+7.9%-25.3%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1053.6-1.3-2.37%-0.73%15641.76-85.94-0.55%+26.3%-1.82%-27%
'23/05/0954.9-1.7-3%-3.71%15727.7+28.13+0.18%+26.5%-3.18%-30.2%
'23/05/0856.6+3.3+6.19%+2.25%15699.57+73.5+0.47%+27.1%+5.72%-24.8%
'23/05/0553.3+0.1+0.19%+2.44%15626.07+17.04+0.11%+27.2%+0.08%-24.8%
'23/05/0453.2+0.4+0.76%+3.22%15609.03+55.62+0.36%+27.7%+0.4%-24.5%
'23/05/0352.8+0.4+0.76%+4.01%15553.41-83.07-0.53%+27%+1.29%-23%
'23/05/0252.4+1+1.95%+6.03%15636.48+57.3+0.37%+27.5%+1.58%-21.4%
'23/04/2851.4-0.2-0.39%+5.62%15579.18+167.69+1.09%+28.8%-1.48%-23.2%
'23/04/2751.6+0.3+0.58%+6.24%15411.49+36.86+0.24%+29.2%+0.34%-22.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。