≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1474 弘裕資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.1 13.05 +0.05 +0.38% 1.53% 13.2 13.2 13
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8951,172萬 148 6張/筆 13.1元 0.85 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9271,214萬 244 3.8張/筆 13.1元 +0.1 (+0.77%)

連漲連跌: 連3漲  ( +0.3元 / +2.34%)        
財報評分: 最新30分 / 平均39分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1474 弘裕 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2513.1+0.05+0.38%+0.38%19857.42-274.32-1.36%-1.36%+1.74%+1.75%
'24/04/2413.05+0.1+0.77%+1.16%20131.74+532.46+2.72%+1.32%-1.95%-0.16%
'24/04/2312.95+0.15+1.17%+2.34%19599.28+188.06+0.97%+2.3%+0.2%+0.05%
'24/04/2212.8-0.15-1.16%+1.16%19411.22-115.9-0.59%+1.69%-0.57%-0.53%
'24/04/1912.95-0.05-0.38%+0.77%19527.12-774.08-3.81%-2.19%+3.43%+2.96%
'24/04/1813+0.05+0.39%+1.16%20301.2+87.87+0.43%-1.76%-0.04%+2.92%
'24/04/1712.95+0.45+3.6%+4.8%20213.33+311.37+1.56%-0.22%+2.04%+5.02%
'24/04/1612.5-0.3-2.34%+2.34%19901.96-547.81-2.68%-2.9%+0.34%+5.24%
'24/04/1512.8-0.05-0.39%+1.95%20449.77-286.8-1.38%-4.24%+0.99%+6.19%
'24/04/1212.85+0.1+0.78%+2.75%20736.57-16.65-0.08%-4.32%+0.86%+7.06%
'24/04/1112.75-0.05-0.39%+2.34%20753.22-10.31-0.05%-4.36%-0.34%+6.71%
'24/04/1012.8+0.45+3.64%+6.07%20763.53-32.67-0.16%-4.51%+3.8%+10.6%
'24/04/0912.35-0.1-0.8%+5.22%20796.2+378.5+1.85%-2.74%-2.65%+7.96%
'24/04/0812.45-0.05-0.4%+4.8%20417.7+80.1+0.39%-2.36%-0.79%+7.16%
'24/04/0312.500%+4.8%20337.6-128.97-0.63%-2.98%+0.63%+7.78%
'24/04/0212.5+0.1+0.81%+5.65%20466.57+244.24+1.21%-1.8%-0.4%+7.45%
'24/04/0112.4+0.05+0.4%+6.07%20222.33-72.12-0.36%-2.15%+0.76%+8.23%
'24/03/2912.3500%+6.07%20294.45+147.9+0.73%-1.44%-0.73%+7.51%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2812.35+0.05+0.41%+6.5%20146.55-53.57-0.27%-1.7%+0.68%+8.2%
'24/03/2712.3+0.1+0.82%+7.38%20200.12+73.63+0.37%-1.34%+0.45%+8.71%
'24/03/2612.200%+7.38%20126.49-65.76-0.33%-1.66%+0.33%+9.04%
'24/03/2512.2+0.15+1.24%+8.71%20192.25-36.18-0.18%-1.83%+1.42%+10.5%
'24/03/2212.05+0.1+0.84%+9.62%20228.43+29.34+0.15%-1.69%+0.69%+11.3%
'24/03/2111.9500%+9.62%20199.09+414.64+2.1%+0.37%-2.1%+9.25%
'24/03/2011.95-0.05-0.42%+9.17%19784.45-72.75-0.37%0%-0.05%+9.17%
'24/03/1912-0.1-0.83%+8.26%19857.2-22.65-0.11%-0.11%-0.72%+8.38%
'24/03/1812.1+0.1+0.83%+9.17%19879.85+197.35+1%+0.89%-0.17%+8.28%
'24/03/151200%+9.17%19682.5-255.42-1.28%-0.4%+1.28%+9.57%
'24/03/141200%+9.17%19937.92+9.41+0.05%-0.36%-0.05%+9.52%
'24/03/1312-0.2-1.64%+7.38%19928.51+13.96+0.07%-0.29%-1.71%+7.66%
'24/03/1212.2+0.05+0.41%+7.82%19914.55+188.47+0.96%+0.67%-0.55%+7.15%
'24/03/1112.15-0.1-0.82%+6.94%19726.08-59.24-0.3%+0.36%-0.52%+6.57%
'24/03/0812.25-0.1-0.81%+6.07%19785.32+91.8+0.47%+0.83%-1.28%+5.24%
'24/03/0712.35-0.5-3.89%+1.95%19693.52+194.07+1%+1.84%-4.89%+0.11%
'24/03/0612.85-0.3-2.28%-0.38%19499.45+112.53+0.58%+2.43%-2.86%-2.81%
'24/03/0513.15+0.75+6.05%+5.65%19386.92+81.61+0.42%+2.86%+5.63%+2.79%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0412.4-0.05-0.4%+5.22%19305.31+369.38+1.95%+4.87%-2.35%+0.35%
'24/03/0112.45+0.2+1.63%+6.94%18935.93-30.84-0.16%+4.7%+1.79%+2.24%
'24/02/2912.25+0.25+2.08%+9.17%18966.77+112.36+0.6%+5.32%+1.48%+3.85%
'24/02/2712+0.25+2.13%+11.5%18854.41-93.64-0.49%+4.8%+2.62%+6.69%
'24/02/2611.7500%+11.5%18948.05+58.86+0.31%+5.13%-0.31%+6.36%
'24/02/2311.75-0.05-0.42%+11%18889.19+36.41+0.19%+5.33%-0.61%+5.69%
'24/02/2211.800%+11%18852.78+176.47+0.94%+6.32%-0.94%+4.69%
'24/02/2111.800%+11%18676.31-76.85-0.41%+5.89%+0.41%+5.13%
'24/02/2011.8+0.05+0.43%+11.5%18753.16+117.36+0.63%+6.56%-0.2%+4.93%
'24/02/1911.75+0.1+0.86%+12.4%18635.8+28.55+0.15%+6.72%+0.71%+5.73%
'24/02/1611.65+0.05+0.43%+12.9%18607.25-37.32-0.2%+6.51%+0.63%+6.43%
'24/02/1511.600%+12.9%18644.57+548.5+3.03%+9.73%-3.03%+3.2%
'24/02/0511.6-0.05-0.43%+12.4%18096.07+36.14+0.2%+9.95%-0.63%+2.49%
'24/02/0211.6500%+12.4%18059.93+91.82+0.51%+10.5%-0.51%+1.93%
'24/02/0111.65-0.05-0.43%+12%17968.11+78.55+0.44%+11%-0.87%+0.97%
'24/01/3111.7-0.1-0.85%+11%17889.56-145.07-0.8%+10.1%-0.05%+0.91%
'24/01/3011.8+0.05+0.43%+11.5%18034.63-85-0.47%+9.59%+0.9%+1.9%
'24/01/2911.75-0.05-0.42%+11%18119.63+124.6+0.69%+10.3%-1.11%+0.67%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2611.8+0.05+0.43%+11.5%17995.03-7.59-0.04%+10.3%+0.47%+1.19%
'24/01/2511.75-0.05-0.42%+11%18002.62+126.79+0.71%+11.1%-1.13%-0.07%
'24/01/2411.8+0.1+0.85%+12%17875.83+1.24+0.01%+11.1%+0.84%+0.87%
'24/01/2311.7+0.05+0.43%+12.4%17874.59+59.49+0.33%+11.5%+0.1%+0.98%
'24/01/2211.65-0.05-0.43%+12%17815.1+133.58+0.76%+12.3%-1.19%-0.34%
'24/01/1911.7+0.05+0.43%+12.4%17681.52+453.73+2.63%+15.3%-2.2%-2.82%
'24/01/1811.65-0.05-0.43%+12%17227.79+66+0.38%+15.7%-0.81%-3.74%
'24/01/1711.7-0.15-1.27%+10.5%17161.79-185.08-1.07%+14.5%-0.2%-3.92%
'24/01/1611.85-0.15-1.25%+9.17%17346.87-199.95-1.14%+13.2%-0.11%-4%
'24/01/151200%+9.17%17546.82+33.99+0.19%+13.4%-0.19%-4.22%
'24/01/1212-0.1-0.83%+8.26%17512.83-32.49-0.19%+13.2%-0.64%-4.91%
'24/01/1112.1-0.05-0.41%+7.82%17545.32+79.69+0.46%+13.7%-0.87%-5.88%
'24/01/1012.15-0.05-0.41%+7.38%17465.63-69.86-0.4%+13.2%-0.01%-5.86%
'24/01/0912.200%+7.38%17535.49-37.17-0.21%+13%+0.21%-5.62%
'24/01/0812.200%+7.38%17572.66+53.52+0.31%+13.3%-0.31%-5.97%
'24/01/0512.2+0.1+0.83%+8.26%17519.14-30.51-0.17%+13.1%+1%-4.89%
'24/01/0412.100%+8.26%17549.65-9.66-0.06%+13.1%+0.06%-4.82%
'24/01/0312.100%+8.26%17559.31-294.45-1.65%+11.2%+1.65%-2.96%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0212.1+0.1+0.83%+9.17%17853.76-77.05-0.43%+10.7%+1.26%-1.58%
'23/12/291200%+9.17%17930.81+20.44+0.11%+10.9%-0.11%-1.7%
'23/12/281200%+9.17%17910.37+18.87+0.11%+11%-0.11%-1.82%
'23/12/2712-0.05-0.41%+8.71%17891.5+139.77+0.79%+11.9%-1.2%-3.15%
'23/12/2612.05+0.05+0.42%+9.17%17751.73+146.89+0.83%+12.8%-0.41%-3.63%
'23/12/2512-0.2-1.64%+7.38%17604.84+8.21+0.05%+12.8%-1.69%-5.47%
'23/12/2212.200%+7.38%17596.63+52.89+0.3%+13.2%-0.3%-5.81%
'23/12/2112.2-0.05-0.41%+6.94%17543.74-91.46-0.52%+12.6%+0.11%-5.66%
'23/12/2012.25+0.1+0.82%+7.82%17635.2+58.65+0.33%+13%+0.49%-5.16%
'23/12/1912.1500%+7.82%17576.55-75.48-0.43%+12.5%+0.43%-4.67%
'23/12/1812.15+0.15+1.25%+9.17%17652.03-21.84-0.12%+12.4%+1.37%-3.19%
'23/12/1512+0.15+1.27%+10.5%17673.87+20.76+0.12%+12.5%+1.15%-1.94%
'23/12/1411.85+0.05+0.42%+11%17653.11+184.18+1.05%+13.7%-0.63%-2.66%
'23/12/1311.8+0.1+0.85%+12%17468.93+18.3+0.1%+13.8%+0.75%-1.83%
'23/12/1211.7-0.15-1.27%+10.5%17450.63+32.29+0.19%+14%-1.46%-3.45%
'23/12/1111.85+0.05+0.42%+11%17418.34+34.35+0.2%+14.2%+0.22%-3.21%
'23/12/0811.800%+11%17383.99+105.25+0.61%+14.9%-0.61%-3.91%
'23/12/0711.8+0.05+0.43%+11.5%17278.74-81.98-0.47%+14.4%+0.9%-2.89%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0611.75+0.05+0.43%+12%17360.72+32.71+0.19%+14.6%+0.24%-2.63%
'23/12/0511.7-0.05-0.43%+11.5%17328.01-93.47-0.54%+14%+0.11%-2.49%
'23/12/0411.7500%+11.5%17421.48-16.87-0.1%+13.9%+0.1%-2.38%
'23/12/0111.75+0.05+0.43%+12%17438.35+4.5+0.03%+13.9%+0.4%-1.94%
'23/11/3011.7+0.05+0.43%+12.4%17433.85+63.29+0.36%+14.3%+0.07%-1.87%
'23/11/2911.65-0.05-0.43%+12%17370.56+29.31+0.17%+14.5%-0.6%-2.54%
'23/11/2811.7+0.1+0.86%+12.9%17341.25+203.83+1.19%+15.9%-0.33%-2.94%
'23/11/2711.6-0.1-0.85%+12%17137.42-150-0.87%+14.9%+0.02%-2.9%
'23/11/2411.700%+12%17287.42-7.13-0.04%+14.8%+0.04%-2.85%
'23/11/2311.700%+12%17294.55-15.71-0.09%+14.7%+0.09%-2.75%
'23/11/2211.7-0.1-0.85%+11%17310.26-106.44-0.61%+14%-0.24%-3%
'23/11/2111.8+0.15+1.29%+12.4%17416.7+206.23+1.2%+15.4%+0.09%-2.93%
'23/11/2011.65+0.05+0.43%+12.9%17210.47+1.52+0.01%+15.4%+0.42%-2.46%
'23/11/1711.6+0.25+2.2%+15.4%17208.95+37.77+0.22%+15.6%+1.98%-0.23%
'23/11/1611.35+0.05+0.44%+15.9%17171.18+42.4+0.25%+15.9%+0.19%0%
'23/11/1511.300%+15.9%17128.78+213.07+1.26%+17.4%-1.26%-1.46%
'23/11/1411.3-0.1-0.88%+14.9%16915.71+76.42+0.45%+17.9%-1.33%-3.01%
'23/11/1311.400%+14.9%16839.29+156.62+0.94%+19%-0.94%-4.12%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1011.4-0.15-1.3%+13.4%16682.67-62.98-0.38%+18.6%-0.92%-5.16%
'23/11/0911.55-0.15-1.28%+12%16745.65+4.82+0.03%+18.6%-1.31%-6.65%
'23/11/0811.700%+12%16740.83+55.88+0.33%+19%-0.33%-7.05%
'23/11/0711.7+0.1+0.86%+12.9%16684.95+35.59+0.21%+19.3%+0.65%-6.34%
'23/11/0611.6+0.15+1.31%+14.4%16649.36+141.71+0.86%+20.3%+0.45%-5.88%
'23/11/0311.4500%+14.4%16507.65+110.7+0.68%+21.1%-0.68%-6.69%
'23/11/0211.45+0.2+1.78%+16.4%16396.95+358.39+2.23%+23.8%-0.45%-7.37%
'23/11/0111.25-0.05-0.44%+15.9%16038.56+37.29+0.23%+24.1%-0.67%-8.17%
'23/10/3111.3-0.05-0.44%+15.4%16001.27-148.41-0.92%+23%+0.48%-7.54%
'23/10/3011.35-0.05-0.44%+14.9%16149.68+15.07+0.09%+23.1%-0.53%-8.16%
'23/10/2711.4+0.1+0.88%+15.9%16134.61+60.87+0.38%+23.5%+0.5%-7.61%
'23/10/2611.3-0.05-0.44%+15.4%16073.74-285.15-1.74%+21.4%+1.3%-5.97%
'23/10/2511.35+0.15+1.34%+17%16358.89+49.13+0.3%+21.8%+1.04%-4.79%
'23/10/2411.2-0.05-0.44%+16.4%16309.76+58.4+0.36%+22.2%-0.8%-5.74%
'23/10/2311.2500%+16.4%16251.36-189.36-1.15%+20.8%+1.15%-4.34%
'23/10/2011.25+0.05+0.45%+17%16440.72-12.01-0.07%+20.7%+0.52%-3.73%
'23/10/1911.2-0.15-1.32%+15.4%16452.73+11.82+0.07%+20.8%-1.39%-5.36%
'23/10/1811.3500%+15.4%16440.91-201.64-1.21%+19.3%+1.21%-3.9%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1711.35+0.05+0.44%+15.9%16642.55-9.69-0.06%+19.2%+0.5%-3.32%
'23/10/1611.300%+15.9%16652.24-130.33-0.78%+18.3%+0.78%-2.39%
'23/10/1311.300%+15.9%16782.57-43.34-0.26%+18%+0.26%-2.09%
'23/10/1211.3+0.1+0.89%+17%16825.91+153.88+0.92%+19.1%-0.03%-2.14%
'23/10/1111.2-0.2-1.75%+14.9%16672.03+151.46+0.92%+20.2%-2.67%-5.29%
'23/10/0611.4-0.05-0.44%+14.4%16520.57+67.05+0.41%+20.7%-0.85%-6.28%
'23/10/0511.4500%+14.4%16453.52+180.14+1.11%+22%-1.11%-7.61%
'23/10/0411.45+0.05+0.44%+14.9%16273.38-180.96-1.1%+20.7%+1.54%-5.77%
'23/10/0311.400%+14.9%16454.34-102.97-0.62%+19.9%+0.62%-5.02%
'23/10/0211.4-0.05-0.44%+14.4%16557.31+203.57+1.24%+21.4%-1.68%-7.01%
'23/09/2811.4500%+14.4%16353.74+43.38+0.27%+21.7%-0.27%-7.34%
'23/09/2711.45+0.05+0.44%+14.9%16310.36+34.29+0.21%+22%+0.23%-7.09%
'23/09/2611.4-0.05-0.44%+14.4%16276.07-176.16-1.07%+20.7%+0.63%-6.29%
'23/09/2511.4500%+14.4%16452.23+107.75+0.66%+21.5%-0.66%-7.08%
'23/09/2211.45+0.05+0.44%+14.9%16344.48+27.81+0.17%+21.7%+0.27%-6.79%
'23/09/2111.4-0.05-0.44%+14.4%16316.67-218.08-1.32%+20.1%+0.88%-5.68%
'23/09/2011.45-0.05-0.43%+13.9%16534.75-101.57-0.61%+19.4%+0.18%-5.45%
'23/09/1911.500%+13.9%16636.32-61.92-0.37%+18.9%+0.37%-5.01%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1811.500%+13.9%16698.24-222.68-1.32%+17.4%+1.32%-3.44%
'23/09/1511.5+0.05+0.44%+14.4%16920.92+113.36+0.67%+18.1%-0.23%-3.74%
'23/09/1411.4500%+14.4%16807.56+226.05+1.36%+19.8%-1.36%-5.35%
'23/09/1311.45+0.05+0.44%+14.9%16581.51+8.8+0.05%+19.8%+0.39%-4.91%
'23/09/1211.4-0.1-0.87%+13.9%16572.71+139.76+0.85%+20.8%-1.72%-6.93%
'23/09/1111.5-0.2-1.71%+12%16432.95-143.07-0.86%+19.8%-0.85%-7.83%
'23/09/0811.7+0.25+2.18%+14.4%16576.02-43.12-0.26%+19.5%+2.44%-5.07%
'23/09/0711.45-0.05-0.43%+13.9%16619.14-119.02-0.71%+18.6%+0.28%-4.72%
'23/09/0611.900%+13.4%16738.16-53.45-0.32%+18.3%+0.32%-4.81%
'23/09/0511.9+0.1+0.85%+14.4%16791.61+1.92+0.01%+18.3%+0.84%-3.86%
'23/09/0411.8+0.05+0.43%+14.9%16789.69+144.75+0.87%+19.3%-0.44%-4.41%
'23/09/0111.75+0.1+0.86%+15.9%16644.94+10.43+0.06%+19.4%+0.8%-3.5%
'23/08/3111.65+0.05+0.43%+16.4%16634.51-85.31-0.51%+18.8%+0.94%-2.39%
'23/08/3011.600%+16.4%16719.82+96.17+0.58%+19.5%-0.58%-3.07%
'23/08/2911.6-0.05-0.43%+15.9%16623.65+114.39+0.69%+20.3%-1.12%-4.4%
'23/08/2811.65-0.05-0.43%+15.4%16509.26+27.68+0.17%+20.5%-0.6%-5.1%
'23/08/2511.7+0.1+0.86%+16.4%16481.58-289.29-1.72%+18.4%+2.58%-2.02%
'23/08/2411.6-0.1-0.85%+15.4%16770.87+193.97+1.17%+19.8%-2.02%-4.41%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2311.7-0.1-0.85%+14.4%16576.9+139.29+0.85%+20.8%-1.7%-6.4%
'23/08/2211.8-0.05-0.42%+13.9%16437.61+56.12+0.34%+21.2%-0.76%-7.29%
'23/08/2111.85-0.15-1.25%+12.5%16381.49+0.180%+21.2%-1.25%-8.72%
'23/08/1812+0.05+0.42%+13%16381.31-135.35-0.82%+20.2%+1.24%-7.26%
'23/08/1711.9500%+13%16516.66+69.88+0.42%+20.7%-0.42%-7.77%
'23/08/1611.95-0.05-0.42%+12.5%16446.78-8.02-0.05%+20.7%-0.37%-8.18%
'23/08/1512+0.05+0.42%+13%16454.8+61.14+0.37%+21.1%+0.05%-8.16%
'23/08/1411.95-0.3-2.45%+10.2%16393.66-207.59-1.25%+19.6%-1.2%-9.41%
'23/08/1112.2500%+10.2%16601.25-33.45-0.2%+19.4%+0.2%-9.17%
'23/08/1012.25-0.15-1.21%+8.87%16634.7-236.24-1.4%+17.7%+0.19%-8.83%
'23/08/0912.4+0.45+3.77%+13%16870.94-6.13-0.04%+17.7%+3.81%-4.69%
'23/08/0811.95-0.5-4.02%+8.43%16877.07-118.93-0.7%+16.8%-3.32%-8.4%
'23/08/0712.45+0.05+0.4%+8.87%16996+152.32+0.9%+17.9%-0.5%-9.02%
'23/08/0412.400%+8.87%16843.68-50.05-0.3%+17.5%+0.3%-8.67%
'23/08/0212.4-0.1-0.8%+8%16893.73-319.14-1.85%+15.4%+1.05%-7.36%
'23/08/0112.500%+8%17212.87+67.44+0.39%+15.8%-0.39%-7.82%
'23/07/3112.5+0.05+0.4%+8.43%17145.43-147.5-0.85%+14.8%+1.25%-6.4%
'23/07/2812.45+0.05+0.4%+8.87%17292.93+51.11+0.3%+15.2%+0.1%-6.3%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2712.4+0.05+0.4%+9.31%17241.82+79.27+0.46%+15.7%-0.06%-6.39%
'23/07/2612.35-0.05-0.4%+8.87%17162.55-36.34-0.21%+15.5%-0.19%-6.59%
'23/07/2512.400%+8.87%17198.89+165.28+0.97%+16.6%-0.97%-7.71%
'23/07/2412.4-0.15-1.2%+7.57%17033.61+2.91+0.02%+16.6%-1.22%-9.03%
'23/07/2112.55+0.1+0.8%+8.43%17030.7-134.19-0.78%+15.7%+1.58%-7.25%
'23/07/2012.45-0.05-0.4%+8%17164.89+48.45+0.28%+16%-0.68%-8.01%
'23/07/1912.5+0.05+0.4%+8.43%17116.44-111.47-0.65%+15.3%+1.05%-6.83%
'23/07/1812.4500%+8.43%17227.91-106.38-0.61%+14.6%+0.61%-6.12%
'23/07/1712.45-0.05-0.4%+8%17334.29+50.58+0.29%+14.9%-0.69%-6.89%
'23/07/1412.5-0.05-0.4%+7.57%17283.71+222.31+1.3%+16.4%-1.7%-8.82%
'23/07/1312.55-0.05-0.4%+7.14%17061.4+99.37+0.59%+17.1%-0.99%-9.93%
'23/07/1212.6+0.05+0.4%+7.57%16962.03+63.12+0.37%+17.5%+0.03%-9.94%
'23/07/1112.55-0.05-0.4%+7.14%16898.91+246.11+1.48%+19.2%-1.88%-12.1%
'23/07/1012.6+0.1+0.8%+8%16652.8-11.41-0.07%+19.2%+0.87%-11.2%
'23/07/0712.5-0.1-0.79%+7.14%16664.21-97.96-0.58%+18.5%-0.21%-11.3%
'23/07/0612.6-0.15-1.18%+5.88%16762.17-294.26-1.73%+16.4%+0.55%-10.5%
'23/07/0512.75-0.05-0.39%+5.47%17056.43-84.34-0.49%+15.8%+0.1%-10.4%
'23/07/0412.800%+5.47%17140.77+56.57+0.33%+16.2%-0.33%-10.8%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0312.800%+5.47%17084.2+168.66+1%+17.4%-1%-11.9%
'23/06/3012.8+0.05+0.39%+5.88%16915.54-26.76-0.16%+17.2%+0.55%-11.3%
'23/06/2912.75-0.05-0.39%+5.47%16942.3+6.67+0.04%+17.3%-0.43%-11.8%
'23/06/2812.8-0.05-0.39%+5.06%16935.63+47.73+0.28%+17.6%-0.67%-12.5%
'23/06/2712.85-0.4-3.02%+1.89%16887.9-171.34-1%+16.4%-2.02%-14.5%
'23/06/2613.2500%+1.89%17059.24-143.16-0.83%+15.4%+0.83%-13.5%
'23/06/2113.25+0.05+0.38%+2.27%17202.4+17.49+0.1%+15.6%+0.28%-13.3%
'23/06/2013.2-0.05-0.38%+1.89%17184.91-89.65-0.52%+15%+0.14%-13.1%
'23/06/1913.25+0.25+1.92%+3.85%17274.56-14.35-0.08%+14.9%+2%-11%
'23/06/1613-0.1-0.76%+3.05%17288.91-46.07-0.27%+14.6%-0.49%-11.5%
'23/06/1513.1+0.15+1.16%+4.25%17334.98+96.84+0.56%+15.2%+0.6%-10.9%
'23/06/1412.95+0.2+1.57%+5.88%17238.14+21.54+0.13%+15.3%+1.44%-9.46%
'23/06/1312.7500%+5.88%17216.6+261.23+1.54%+17.1%-1.54%-11.2%
'23/06/1212.7500%+5.88%16955.37+68.97+0.41%+17.6%-0.41%-11.7%
'23/06/0912.75+0.1+0.79%+6.72%16886.4+152.71+0.91%+18.7%-0.12%-11.9%
'23/06/0812.65-0.1-0.78%+5.88%16733.69-188.79-1.12%+17.3%+0.34%-11.5%
'23/06/0712.75+0.35+2.82%+8.87%16922.48+160.82+0.96%+18.5%+1.86%-9.6%
'23/06/0612.4-0.1-0.8%+8%16761.66+47.23+0.28%+18.8%-1.08%-10.8%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0512.500%+8%16714.43+7.52+0.05%+18.9%-0.05%-10.9%
'23/06/0212.500%+8%16706.91+194.26+1.18%+20.3%-1.18%-12.3%
'23/06/0112.500%+8%16512.65-66.31-0.4%+19.8%+0.4%-11.8%
'23/05/3112.500%+8%16578.96-43.78-0.26%+19.5%+0.26%-11.5%
'23/05/3012.5-0.05-0.4%+7.57%16622.74-13.56-0.08%+19.4%-0.32%-11.8%
'23/05/2912.55-0.1-0.79%+6.72%16636.3+131.25+0.8%+20.3%-1.59%-13.6%
'23/05/2612.65-0.2-1.56%+5.06%16505.05+213.05+1.31%+21.9%-2.87%-16.8%
'23/05/2512.85+0.1+0.78%+5.88%16292+132.68+0.82%+22.9%-0.04%-17%
'23/05/2412.75+0.4+3.24%+9.31%16159.32-28.71-0.18%+22.7%+3.42%-13.4%
'23/05/2312.3500%+9.31%16188.03+7.14+0.04%+22.7%-0.04%-13.4%
'23/05/2212.35-0.05-0.4%+8.87%16180.89+5.97+0.04%+22.8%-0.44%-13.9%
'23/05/1912.4+0.05+0.4%+9.31%16174.92+73.04+0.45%+23.3%-0.05%-14%
'23/05/1812.35+0.15+1.23%+10.7%16101.88+176.59+1.11%+24.7%+0.12%-14%
'23/05/1712.200%+10.7%15925.29+251.39+1.6%+26.7%-1.6%-16%
'23/05/1612.2-0.1-0.81%+9.76%15673.9+198.85+1.28%+28.3%-2.09%-18.6%
'23/05/1512.300%+9.76%15475.05-27.31-0.18%+28.1%+0.18%-18.3%
'23/05/1212.300%+9.76%15502.36-12.28-0.08%+28%+0.08%-18.2%
'23/05/1112.3-0.3-2.38%+7.14%15514.64-127.12-0.81%+27%-1.57%-19.8%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1012.6+0.05+0.4%+7.57%15641.76-85.94-0.55%+26.3%+0.95%-18.7%
'23/05/0912.55-0.15-1.18%+6.3%15727.7+28.13+0.18%+26.5%-1.36%-20.2%
'23/05/0812.7-0.1-0.78%+5.47%15699.57+73.5+0.47%+27.1%-1.25%-21.6%
'23/05/0512.8+0.05+0.39%+5.88%15626.07+17.04+0.11%+27.2%+0.28%-21.3%
'23/05/0412.75+0.15+1.19%+7.14%15609.03+55.62+0.36%+27.7%+0.83%-20.5%
'23/05/0312.600%+7.14%15553.41-83.07-0.53%+27%+0.53%-19.9%
'23/05/0212.600%+7.14%15636.48+57.3+0.37%+27.5%-0.37%-20.3%
'23/04/2812.6+0.05+0.4%+7.57%15579.18+167.69+1.09%+28.8%-0.69%-21.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。