≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1473 台南資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.95 30.65 -0.7 -2.28% 2.61% 30.3 30.4 29.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
230687.2萬 201 1.1張/筆 29.93元 1.18 14.06 4.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3691,116萬 213 1.7張/筆 30.28元 +0.7 (+2.34%)

連漲連跌: 連2漲→跌  ( -0.7元 / -2.28%)        
財報評分: 最新43分 / 平均42分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   1473 台南 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1929.95-0.7-2.28%-2.28%19527.12-774.08-3.81%-3.81%+1.53%+1.53%
'24/04/1830.65+0.7+2.34%0%20301.2+87.87+0.43%-3.39%+1.91%+3.39%
'24/04/1729.95+0.15+0.5%+0.5%20213.33+311.37+1.56%-1.88%-1.06%+2.39%
'24/04/1629.8-0.8-2.61%-2.12%19901.96-547.81-2.68%-4.51%+0.07%+2.39%
'24/04/1530.6+0.15+0.49%-1.64%20449.77-286.8-1.38%-5.83%+1.87%+4.19%
'24/04/1230.45+0.45+1.5%-0.17%20736.57-16.65-0.08%-5.91%+1.58%+5.74%
'24/04/1130-1.25-4%-4.16%20753.22-10.31-0.05%-5.95%-3.95%+1.79%
'24/04/1031.25-0.2-0.64%-4.77%20763.53-32.67-0.16%-6.1%-0.48%+1.33%
'24/04/0931.45+0.55+1.78%-3.07%20796.2+378.5+1.85%-4.36%-0.07%+1.29%
'24/04/0830.9+0.1+0.32%-2.76%20417.7+80.1+0.39%-3.99%-0.07%+1.23%
'24/04/0330.8-0.05-0.16%-2.92%20337.6-128.97-0.63%-4.59%+0.47%+1.67%
'24/04/0230.8500%-2.92%20466.57+244.24+1.21%-3.44%-1.21%+0.52%
'24/04/0130.8500%-2.92%20222.33-72.12-0.36%-3.78%+0.36%+0.86%
'24/03/2930.85-0.3-0.96%-3.85%20294.45+147.9+0.73%-3.07%-1.69%-0.78%
'24/03/2831.15+0.25+0.81%-3.07%20146.55-53.57-0.27%-3.33%+1.08%+0.26%
'24/03/2730.9+0.2+0.65%-2.44%20200.12+73.63+0.37%-2.98%+0.28%+0.54%
'24/03/2630.7-0.15-0.49%-2.92%20126.49-65.76-0.33%-3.29%-0.16%+0.38%
'24/03/2530.85-0.6-1.91%-4.77%20192.25-36.18-0.18%-3.47%-1.73%-1.3%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2231.45-0.45-1.41%-6.11%20228.43+29.34+0.15%-3.33%-1.56%-2.79%
'24/03/2131.9-0.15-0.47%-6.55%20199.09+414.64+2.1%-1.3%-2.57%-5.25%
'24/03/2032.05+0.25+0.79%-5.82%19784.45-72.75-0.37%-1.66%+1.16%-4.16%
'24/03/1931.8+0.35+1.11%-4.77%19857.2-22.65-0.11%-1.77%+1.22%-3%
'24/03/1831.45+0.35+1.13%-3.7%19879.85+197.35+1%-0.79%+0.13%-2.91%
'24/03/1531.1-0.35-1.11%-4.77%19682.5-255.42-1.28%-2.06%+0.17%-2.71%
'24/03/1431.45+0.6+1.94%-2.92%19937.92+9.41+0.05%-2.01%+1.89%-0.9%
'24/03/1330.85-0.2-0.64%-3.54%19928.51+13.96+0.07%-1.95%-0.71%-1.6%
'24/03/1231.05+1+3.33%-0.33%19914.55+188.47+0.96%-1.01%+2.37%+0.68%
'24/03/1130.05+2.1+7.51%+7.16%19726.08-59.24-0.3%-1.31%+7.81%+8.46%
'24/03/0827.95-0.55-1.93%+5.09%19785.32+91.8+0.47%-0.84%-2.4%+5.93%
'24/03/0728.5+0.35+1.24%+6.39%19693.52+194.07+1%+0.14%+0.24%+6.25%
'24/03/0628.15-0.15-0.53%+5.83%19499.45+112.53+0.58%+0.72%-1.11%+5.11%
'24/03/0528.3-0.05-0.18%+5.64%19386.92+81.61+0.42%+1.15%-0.6%+4.49%
'24/03/0428.35-0.55-1.9%+3.63%19305.31+369.38+1.95%+3.12%-3.85%+0.51%
'24/03/0128.9-0.05-0.17%+3.45%18935.93-30.84-0.16%+2.95%-0.01%+0.5%
'24/02/2928.95+0.1+0.35%+3.81%18966.77+112.36+0.6%+3.57%-0.25%+0.24%
'24/02/2728.85-0.15-0.52%+3.28%18854.41-93.64-0.49%+3.06%-0.03%+0.22%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2629+0.1+0.35%+3.63%18948.05+58.86+0.31%+3.38%+0.04%+0.26%
'24/02/2328.9-0.1-0.34%+3.28%18889.19+36.41+0.19%+3.58%-0.53%-0.3%
'24/02/2229-0.05-0.17%+3.1%18852.78+176.47+0.94%+4.56%-1.11%-1.46%
'24/02/2129.05+0.05+0.17%+3.28%18676.31-76.85-0.41%+4.13%+0.58%-0.85%
'24/02/2029-0.15-0.51%+2.74%18753.16+117.36+0.63%+4.78%-1.14%-2.04%
'24/02/1929.1500%+2.74%18635.8+28.55+0.15%+4.94%-0.15%-2.2%
'24/02/1629.15+0.45+1.57%+4.36%18607.25-37.32-0.2%+4.73%+1.77%-0.38%
'24/02/1528.7+1.45+5.32%+9.91%18644.57+548.5+3.03%+7.91%+2.29%+2%
'24/02/0527.25-0.6-2.15%+7.54%18096.07+36.14+0.2%+8.12%-2.35%-0.58%
'24/02/0227.85-0.7-2.45%+4.9%18059.93+91.82+0.51%+8.68%-2.96%-3.77%
'24/02/0128.55+0.15+0.53%+5.46%17968.11+78.55+0.44%+9.15%+0.09%-3.7%
'24/01/3128.400%+5.46%17889.56-145.07-0.8%+8.28%+0.8%-2.82%
'24/01/3028.4+0.4+1.43%+6.96%18034.63-85-0.47%+7.77%+1.9%-0.8%
'24/01/2928-0.3-1.06%+5.83%18119.63+124.6+0.69%+8.51%-1.75%-2.68%
'24/01/2628.3-0.05-0.18%+5.64%17995.03-7.59-0.04%+8.47%-0.14%-2.82%
'24/01/2528.35+0.1+0.35%+6.02%18002.62+126.79+0.71%+9.24%-0.36%-3.22%
'24/01/2428.25-0.65-2.25%+3.63%17875.83+1.24+0.01%+9.25%-2.26%-5.61%
'24/01/2328.9+0.05+0.17%+3.81%17874.59+59.49+0.33%+9.61%-0.16%-5.8%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2228.85+0.15+0.52%+4.36%17815.1+133.58+0.76%+10.4%-0.24%-6.08%
'24/01/1928.700%+4.36%17681.52+453.73+2.63%+13.3%-2.63%-8.99%
'24/01/1828.7-0.3-1.03%+3.28%17227.79+66+0.38%+13.8%-1.41%-10.5%
'24/01/1729-0.25-0.85%+2.39%17161.79-185.08-1.07%+12.6%+0.22%-10.2%
'24/01/1629.25+0.25+0.86%+3.28%17346.87-199.95-1.14%+11.3%+2%-8.01%
'24/01/1529+0.4+1.4%+4.72%17546.82+33.99+0.19%+11.5%+1.21%-6.78%
'24/01/1228.6-0.1-0.35%+4.36%17512.83-32.49-0.19%+11.3%-0.16%-6.94%
'24/01/1128.7+0.2+0.7%+5.09%17545.32+79.69+0.46%+11.8%+0.24%-6.72%
'24/01/1028.5-0.25-0.87%+4.17%17465.63-69.86-0.4%+11.4%-0.47%-7.18%
'24/01/0928.75-0.75-2.54%+1.53%17535.49-37.17-0.21%+11.1%-2.33%-9.6%
'24/01/0829.5+0.8+2.79%+4.36%17572.66+53.52+0.31%+11.5%+2.48%-7.11%
'24/01/0528.7-0.1-0.35%+3.99%17519.14-30.51-0.17%+11.3%-0.18%-7.27%
'24/01/0428.800%+3.99%17549.65-9.66-0.06%+11.2%+0.06%-7.21%
'24/01/0328.8-0.3-1.03%+2.92%17559.31-294.45-1.65%+9.37%+0.62%-6.45%
'24/01/0229.1-0.15-0.51%+2.39%17853.76-77.05-0.43%+8.9%-0.08%-6.51%
'23/12/2929.25-0.05-0.17%+2.22%17930.81+20.44+0.11%+9.03%-0.28%-6.81%
'23/12/2829.3+0.05+0.17%+2.39%17910.37+18.87+0.11%+9.14%+0.06%-6.75%
'23/12/2729.25+0.1+0.34%+2.74%17891.5+139.77+0.79%+10%-0.45%-7.26%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2629.15+0.45+1.57%+4.36%17751.73+146.89+0.83%+10.9%+0.74%-6.56%
'23/12/2528.7-0.2-0.69%+3.63%17604.84+8.21+0.05%+11%-0.74%-7.34%
'23/12/2228.9+0.1+0.35%+3.99%17596.63+52.89+0.3%+11.3%+0.05%-7.31%
'23/12/2128.8-0.15-0.52%+3.45%17543.74-91.46-0.52%+10.7%0%-7.27%
'23/12/2028.95-0.35-1.19%+2.22%17635.2+58.65+0.33%+11.1%-1.52%-8.88%
'23/12/1929.3-0.05-0.17%+2.04%17576.55-75.48-0.43%+10.6%+0.26%-8.58%
'23/12/1829.35+0.1+0.34%+2.39%17652.03-21.84-0.12%+10.5%+0.46%-8.09%
'23/12/1529.25-0.05-0.17%+2.22%17673.87+20.76+0.12%+10.6%-0.29%-8.4%
'23/12/1429.300%+2.22%17653.11+184.18+1.05%+11.8%-1.05%-9.56%
'23/12/1329.300%+2.22%17468.93+18.3+0.1%+11.9%-0.1%-9.68%
'23/12/1229.3-0.55-1.84%+0.34%17450.63+32.29+0.19%+12.1%-2.03%-11.8%
'23/12/1129.85+0.1+0.34%+0.67%17418.34+34.35+0.2%+12.3%+0.14%-11.7%
'23/12/0829.75+0.15+0.51%+1.18%17383.99+105.25+0.61%+13%-0.1%-11.8%
'23/12/0729.6+0.2+0.68%+1.87%17278.74-81.98-0.47%+12.5%+1.15%-10.6%
'23/12/0629.4-0.3-1.01%+0.84%17360.72+32.71+0.19%+12.7%-1.2%-11.8%
'23/12/0529.7+0.05+0.17%+1.01%17328.01-93.47-0.54%+12.1%+0.71%-11.1%
'23/12/0429.65-0.3-1%0%17421.48-16.87-0.1%+12%-0.9%-12%
'23/12/0129.95-0.1-0.33%-0.33%17438.35+4.5+0.03%+12%-0.36%-12.3%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3030.05+0.3+1.01%+0.67%17433.85+63.29+0.36%+12.4%+0.65%-11.7%
'23/11/2929.75+0.25+0.85%+1.53%17370.56+29.31+0.17%+12.6%+0.68%-11.1%
'23/11/2829.5+0.6+2.08%+3.63%17341.25+203.83+1.19%+13.9%+0.89%-10.3%
'23/11/2728.9-0.05-0.17%+3.45%17137.42-150-0.87%+13%+0.7%-9.5%
'23/11/2428.95-0.45-1.53%+1.87%17287.42-7.13-0.04%+12.9%-1.49%-11%
'23/11/2329.4+0.05+0.17%+2.04%17294.55-15.71-0.09%+12.8%+0.26%-10.8%
'23/11/2229.35-0.35-1.18%+0.84%17310.26-106.44-0.61%+12.1%-0.57%-11.3%
'23/11/2129.7-0.2-0.67%+0.17%17416.7+206.23+1.2%+13.5%-1.87%-13.3%
'23/11/2029.9+0.8+2.75%+2.92%17210.47+1.52+0.01%+13.5%+2.74%-10.5%
'23/11/1729.1-0.15-0.51%+2.39%17208.95+37.77+0.22%+13.7%-0.73%-11.3%
'23/11/1629.25+0.1+0.34%+2.74%17171.18+42.4+0.25%+14%+0.09%-11.3%
'23/11/1529.15+0.35+1.22%+3.99%17128.78+213.07+1.26%+15.4%-0.04%-11.4%
'23/11/1428.8+0.2+0.7%+4.72%16915.71+76.42+0.45%+16%+0.25%-11.2%
'23/11/1328.6-2-6.54%-2.12%16839.29+156.62+0.94%+17.1%-7.48%-19.2%
'23/11/1030.6-1.1-3.47%-5.52%16682.67-62.98-0.38%+16.6%-3.09%-22.1%
'23/11/0931.7-0.05-0.16%-5.67%16745.65+4.82+0.03%+16.6%-0.19%-22.3%
'23/11/0831.75+0.2+0.63%-5.07%16740.83+55.88+0.33%+17%+0.3%-22.1%
'23/11/0731.55-0.3-0.94%-5.97%16684.95+35.59+0.21%+17.3%-1.15%-23.2%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0631.85+0.9+2.91%-3.23%16649.36+141.71+0.86%+18.3%+2.05%-21.5%
'23/11/0330.95+0.15+0.49%-2.76%16507.65+110.7+0.68%+19.1%-0.19%-21.8%
'23/11/0230.800%-2.76%16396.95+358.39+2.23%+21.8%-2.23%-24.5%
'23/11/0130.8-0.2-0.65%-3.39%16038.56+37.29+0.23%+22%-0.88%-25.4%
'23/10/3131+0.35+1.14%-2.28%16001.27-148.41-0.92%+20.9%+2.06%-23.2%
'23/10/3030.65-0.95-3.01%-5.22%16149.68+15.07+0.09%+21%-3.1%-26.2%
'23/10/2731.6+1.75+5.86%+0.34%16134.61+60.87+0.38%+21.5%+5.48%-21.1%
'23/10/2629.85+0.25+0.84%+1.18%16073.74-285.15-1.74%+19.4%+2.58%-18.2%
'23/10/2529.6+0.7+2.42%+3.63%16358.89+49.13+0.3%+19.7%+2.12%-16.1%
'23/10/2428.9+0.1+0.35%+3.99%16309.76+58.4+0.36%+20.2%-0.01%-16.2%
'23/10/2328.800%+3.99%16251.36-189.36-1.15%+18.8%+1.15%-14.8%
'23/10/2028.8-0.5-1.71%+2.22%16440.72-12.01-0.07%+18.7%-1.64%-16.5%
'23/10/1929.3-0.2-0.68%+1.53%16452.73+11.82+0.07%+18.8%-0.75%-17.2%
'23/10/1829.5+1.9+6.88%+8.51%16440.91-201.64-1.21%+17.3%+8.09%-8.82%
'23/10/1727.600%+8.51%16642.55-9.69-0.06%+17.3%+0.06%-8.75%
'23/10/1627.6+0.3+1.1%+9.71%16652.24-130.33-0.78%+16.4%+1.88%-6.65%
'23/10/1327.3+0.95+3.61%+13.7%16782.57-43.34-0.26%+16.1%+3.87%-2.39%
'23/10/1226.35-0.7-2.59%+10.7%16825.91+153.88+0.92%+17.1%-3.51%-6.4%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1127.05-0.35-1.28%+9.31%16672.03+151.46+0.92%+18.2%-2.2%-8.89%
'23/10/0627.4+0.5+1.86%+11.3%16520.57+67.05+0.41%+18.7%+1.45%-7.34%
'23/10/0526.9+0.6+2.28%+13.9%16453.52+180.14+1.11%+20%+1.17%-6.12%
'23/10/0426.3-0.7-2.59%+10.9%16273.38-180.96-1.1%+18.7%-1.49%-7.75%
'23/10/0327+0.1+0.37%+11.3%16454.34-102.97-0.62%+17.9%+0.99%-6.6%
'23/10/0226.9+0.5+1.89%+13.4%16557.31+203.57+1.24%+19.4%+0.65%-5.96%
'23/09/2826.400%+13.4%16353.74+43.38+0.27%+19.7%-0.27%-6.28%
'23/09/2726.4-0.65-2.4%+10.7%16310.36+34.29+0.21%+20%-2.61%-9.25%
'23/09/2627.05-0.8-2.87%+7.54%16276.07-176.16-1.07%+18.7%-1.8%-11.1%
'23/09/2527.85+0.25+0.91%+8.51%16452.23+107.75+0.66%+19.5%+0.25%-11%
'23/09/2227.6+0.1+0.36%+8.91%16344.48+27.81+0.17%+19.7%+0.19%-10.8%
'23/09/2127.5+0.15+0.55%+9.51%16316.67-218.08-1.32%+18.1%+1.87%-8.59%
'23/09/2027.35+0.35+1.3%+10.9%16534.75-101.57-0.61%+17.4%+1.91%-6.45%
'23/09/1927+0.25+0.93%+12%16636.32-61.92-0.37%+16.9%+1.3%-4.98%
'23/09/1826.75+0.45+1.71%+13.9%16698.24-222.68-1.32%+15.4%+3.03%-1.52%
'23/09/1526.3+0.2+0.77%+14.8%16920.92+113.36+0.67%+16.2%+0.1%-1.43%
'23/09/1426.1-0.15-0.57%+14.1%16807.56+226.05+1.36%+17.8%-1.93%-3.67%
'23/09/1326.25-0.05-0.19%+13.9%16581.51+8.8+0.05%+17.8%-0.24%-3.95%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1226.3+0.1+0.38%+14.3%16572.71+139.76+0.85%+18.8%-0.47%-4.52%
'23/09/1126.2+0.75+2.95%+17.7%16432.95-143.07-0.86%+17.8%+3.81%-0.12%
'23/09/0825.45+0.35+1.39%+19.3%16576.02-43.12-0.26%+17.5%+1.65%+1.82%
'23/09/0725.1-0.3-1.18%+17.9%16619.14-119.02-0.71%+16.7%-0.47%+1.25%
'23/09/0625.4-0.2-0.78%+17%16738.16-53.45-0.32%+16.3%-0.46%+0.7%
'23/09/0525.6-0.15-0.58%+16.3%16791.61+1.92+0.01%+16.3%-0.59%+0.01%
'23/09/0425.75+0.1+0.39%+16.8%16789.69+144.75+0.87%+17.3%-0.48%-0.55%
'23/09/0125.65-0.15-0.58%+16.1%16644.94+10.43+0.06%+17.4%-0.64%-1.3%
'23/08/3125.8-0.05-0.19%+15.9%16634.51-85.31-0.51%+16.8%+0.32%-0.93%
'23/08/3025.85+0.6+2.38%+18.6%16719.82+96.17+0.58%+17.5%+1.8%+1.15%
'23/08/2925.25+1.05+4.34%+23.8%16623.65+114.39+0.69%+18.3%+3.65%+5.48%
'23/08/2824.2+0.1+0.41%+24.3%16509.26+27.68+0.17%+18.5%+0.24%+5.8%
'23/08/2524.100%+24.3%16481.58-289.29-1.72%+16.4%+1.72%+7.84%
'23/08/2424.1+0.1+0.42%+24.8%16770.87+193.97+1.17%+17.8%-0.75%+6.99%
'23/08/232400%+24.8%16576.9+139.29+0.85%+18.8%-0.85%+6%
'23/08/2224+0.1+0.42%+25.3%16437.61+56.12+0.34%+19.2%+0.08%+6.11%
'23/08/2123.9-0.35-1.44%+23.5%16381.49+0.180%+19.2%-1.44%+4.3%
'23/08/1824.2500%+23.5%16381.31-135.35-0.82%+18.2%+0.82%+5.28%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1724.2500%+23.5%16516.66+69.88+0.42%+18.7%-0.42%+4.78%
'23/08/1624.25-0.15-0.61%+22.7%16446.78-8.02-0.05%+18.7%-0.56%+4.07%
'23/08/1524.4+0.15+0.62%+23.5%16454.8+61.14+0.37%+19.1%+0.25%+4.39%
'23/08/1424.25-0.1-0.41%+23%16393.66-207.59-1.25%+17.6%+0.84%+5.37%
'23/08/1124.35-0.2-0.81%+22%16601.25-33.45-0.2%+17.4%-0.61%+4.61%
'23/08/1024.55+0.05+0.2%+22.2%16634.7-236.24-1.4%+15.7%+1.6%+6.5%
'23/08/0924.5+0.1+0.41%+22.7%16870.94-6.13-0.04%+15.7%+0.45%+7.04%
'23/08/0824.400%+22.7%16877.07-118.93-0.7%+14.9%+0.7%+7.85%
'23/08/0724.4-0.1-0.41%+22.2%16996+152.32+0.9%+15.9%-1.31%+6.31%
'23/08/0424.5+0.05+0.2%+22.5%16843.68-50.05-0.3%+15.6%+0.5%+6.91%
'23/08/0224.45-0.25-1.01%+21.3%16893.73-319.14-1.85%+13.4%+0.84%+7.81%
'23/08/0124.7-0.1-0.4%+20.8%17212.87+67.44+0.39%+13.9%-0.79%+6.88%
'23/07/3124.8-0.1-0.4%+20.3%17145.43-147.5-0.85%+12.9%+0.45%+7.36%
'23/07/2824.9+0.45+1.84%+22.5%17292.93+51.11+0.3%+13.3%+1.54%+9.24%
'23/07/2724.45+0.35+1.45%+24.3%17241.82+79.27+0.46%+13.8%+0.99%+10.5%
'23/07/2624.1+0.5+2.12%+26.9%17162.55-36.34-0.21%+13.5%+2.33%+13.4%
'23/07/2523.6-0.15-0.63%+26.1%17198.89+165.28+0.97%+14.6%-1.6%+11.5%
'23/07/2423.75+0.05+0.21%+26.4%17033.61+2.91+0.02%+14.7%+0.19%+11.7%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2123.7-0.2-0.84%+25.3%17030.7-134.19-0.78%+13.8%-0.06%+11.6%
'23/07/2023.9+0.3+1.27%+26.9%17164.89+48.45+0.28%+14.1%+0.99%+12.8%
'23/07/1924.6+0.05+0.2%+26.1%17116.44-111.47-0.65%+13.3%+0.85%+12.7%
'23/07/1824.55+0.1+0.41%+26.6%17227.91-106.38-0.61%+12.7%+1.02%+13.9%
'23/07/1724.45-0.2-0.81%+25.6%17334.29+50.58+0.29%+13%-1.1%+12.6%
'23/07/1424.65-0.05-0.2%+25.3%17283.71+222.31+1.3%+14.5%-1.5%+10.9%
'23/07/1324.7+0.1+0.41%+25.8%17061.4+99.37+0.59%+15.1%-0.18%+10.7%
'23/07/1224.6+0.1+0.41%+26.3%16962.03+63.12+0.37%+15.6%+0.04%+10.8%
'23/07/1124.500%+26.3%16898.91+246.11+1.48%+17.3%-1.48%+9.07%
'23/07/1024.5-0.05-0.2%+26.1%16652.8-11.41-0.07%+17.2%-0.13%+8.89%
'23/07/0724.55-0.45-1.8%+23.8%16664.21-97.96-0.58%+16.5%-1.22%+7.3%
'23/07/0625+0.2+0.81%+24.8%16762.17-294.26-1.73%+14.5%+2.54%+10.3%
'23/07/0524.8-0.1-0.4%+24.3%17056.43-84.34-0.49%+13.9%+0.09%+10.4%
'23/07/0424.900%+24.3%17140.77+56.57+0.33%+14.3%-0.33%+10%
'23/07/0324.9+0.1+0.4%+24.8%17084.2+168.66+1%+15.4%-0.6%+9.36%
'23/06/3024.8+0.05+0.2%+25.1%16915.54-26.76-0.16%+15.3%+0.36%+9.79%
'23/06/2924.7500%+25.1%16942.3+6.67+0.04%+15.3%-0.04%+9.75%
'23/06/2824.75+0.1+0.41%+25.6%16935.63+47.73+0.28%+15.6%+0.13%+9.93%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2724.65-0.3-1.2%+24%16887.9-171.34-1%+14.5%-0.2%+9.58%
'23/06/2624.95-0.05-0.2%+23.8%17059.24-143.16-0.83%+13.5%+0.63%+10.3%
'23/06/2125+0.4+1.63%+25.8%17202.4+17.49+0.1%+13.6%+1.53%+12.2%
'23/06/2024.6-0.25-1.01%+24.5%17184.91-89.65-0.52%+13%-0.49%+11.5%
'23/06/1924.85-0.05-0.2%+24.3%17274.56-14.35-0.08%+12.9%-0.12%+11.4%
'23/06/1624.900%+24.3%17288.91-46.07-0.27%+12.6%+0.27%+11.7%
'23/06/1524.9+0.7+2.89%+27.9%17334.98+96.84+0.56%+13.3%+2.33%+14.6%
'23/06/1424.2+0.35+1.47%+29.8%17238.14+21.54+0.13%+13.4%+1.34%+16.3%
'23/06/1323.85+0.15+0.63%+30.6%17216.6+261.23+1.54%+15.2%-0.91%+15.4%
'23/06/1223.7-0.55-2.27%+27.6%16955.37+68.97+0.41%+15.6%-2.68%+12%
'23/06/0924.25+0.05+0.21%+27.9%16886.4+152.71+0.91%+16.7%-0.7%+11.2%
'23/06/0824.200%+27.9%16733.69-188.79-1.12%+15.4%+1.12%+12.5%
'23/06/0724.2+0.3+1.26%+29.5%16922.48+160.82+0.96%+16.5%+0.3%+13%
'23/06/0623.9+0.15+0.63%+30.3%16761.66+47.23+0.28%+16.8%+0.35%+13.5%
'23/06/0523.75+0.2+0.85%+31.4%16714.43+7.52+0.05%+16.9%+0.8%+14.5%
'23/06/0223.5500%+31.4%16706.91+194.26+1.18%+18.3%-1.18%+13.2%
'23/06/0123.55-0.05-0.21%+31.1%16512.65-66.31-0.4%+17.8%+0.19%+13.4%
'23/05/3123.600%+31.1%16578.96-43.78-0.26%+17.5%+0.26%+13.7%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3023.6-0.2-0.84%+30%16622.74-13.56-0.08%+17.4%-0.76%+12.7%
'23/05/2923.8-0.05-0.21%+29.8%16636.3+131.25+0.8%+18.3%-1.01%+11.5%
'23/05/2623.85-0.1-0.42%+29.2%16505.05+213.05+1.31%+19.9%-1.73%+9.37%
'23/05/2523.95-0.15-0.62%+28.4%16292+132.68+0.82%+20.8%-1.44%+7.58%
'23/05/2424.1+0.35+1.47%+30.3%16159.32-28.71-0.18%+20.6%+1.65%+9.69%
'23/05/2323.75+0.05+0.21%+30.6%16188.03+7.14+0.04%+20.7%+0.17%+9.91%
'23/05/2223.7+0.1+0.42%+31.1%16180.89+5.97+0.04%+20.7%+0.38%+10.4%
'23/05/1923.6-0.25-1.05%+29.8%16174.92+73.04+0.45%+21.3%-1.5%+8.5%
'23/05/1823.85-0.1-0.42%+29.2%16101.88+176.59+1.11%+22.6%-1.53%+6.61%
'23/05/1723.95+0.05+0.21%+29.5%15925.29+251.39+1.6%+24.6%-1.39%+4.91%
'23/05/1623.9+0.05+0.21%+29.8%15673.9+198.85+1.28%+26.2%-1.07%+3.58%
'23/05/1523.85+0.3+1.27%+31.4%15475.05-27.31-0.18%+26%+1.45%+5.46%
'23/05/1223.55+0.2+0.86%+32.5%15502.36-12.28-0.08%+25.9%+0.94%+6.69%
'23/05/1123.35-0.95-3.91%+27.4%15514.64-127.12-0.81%+24.8%-3.1%+2.53%
'23/05/1024.3+0.4+1.67%+29.5%15641.76-85.94-0.55%+24.2%+2.22%+5.34%
'23/05/0923.9+0.95+4.14%+34.9%15727.7+28.13+0.18%+24.4%+3.96%+10.5%
'23/05/0822.95-0.25-1.08%+33.4%15699.57+73.5+0.47%+25%-1.55%+8.44%
'23/05/0523.2-0.25-1.07%+32%15626.07+17.04+0.11%+25.1%-1.18%+6.88%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0423.45+0.95+4.22%+37.6%15609.03+55.62+0.36%+25.5%+3.86%+12%
'23/05/0322.5-0.3-1.32%+35.7%15553.41-83.07-0.53%+24.9%-0.79%+10.9%
'23/05/0222.8+0.05+0.22%+36%15636.48+57.3+0.37%+25.3%-0.15%+10.7%
'23/04/2822.75+0.35+1.56%+38.2%15579.18+167.69+1.09%+26.7%+0.47%+11.5%
'23/04/2722.4-0.15-0.67%+37.3%15411.49+36.86+0.24%+27%-0.91%+10.2%
'23/04/2622.55+0.1+0.45%+37.9%15374.63+3.9+0.03%+27%+0.42%+10.8%
'23/04/2522.45-0.4-1.75%+35.4%15370.73-256.14-1.64%+25%-0.11%+10.5%
'23/04/2422.85+0.25+1.11%+36.9%15626.87+23.88+0.15%+25.1%+0.96%+11.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。