≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1473 台南資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.8 30.4 +0.4 +1.32% 1.81% 30.4 30.95 30.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4261,312萬 184 2.3張/筆 30.8元 1.22 14.46 4.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
213644.6萬 173 1.2張/筆 30.21元 +0.45 (+1.5%)

連漲連跌: 連2漲  ( +0.85元 / +2.84%)        
財報評分: 最新43分 / 平均42分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   1473 台南 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2330.8+0.4+1.32%+1.32%19599.28+188.06+0.97%+0.97%+0.35%+0.35%
'24/04/2230.4+0.45+1.5%+2.84%19411.22-115.9-0.59%+0.37%+2.09%+2.47%
'24/04/1929.95-0.7-2.28%+0.49%19527.12-774.08-3.81%-3.46%+1.53%+3.95%
'24/04/1830.65+0.7+2.34%+2.84%20301.2+87.87+0.43%-3.04%+1.91%+5.88%
'24/04/1729.95+0.15+0.5%+3.36%20213.33+311.37+1.56%-1.52%-1.06%+4.88%
'24/04/1629.8-0.8-2.61%+0.65%19901.96-547.81-2.68%-4.16%+0.07%+4.81%
'24/04/1530.6+0.15+0.49%+1.15%20449.77-286.8-1.38%-5.48%+1.87%+6.63%
'24/04/1230.45+0.45+1.5%+2.67%20736.57-16.65-0.08%-5.56%+1.58%+8.23%
'24/04/1130-1.25-4%-1.44%20753.22-10.31-0.05%-5.61%-3.95%+4.17%
'24/04/1031.25-0.2-0.64%-2.07%20763.53-32.67-0.16%-5.76%-0.48%+3.69%
'24/04/0931.45+0.55+1.78%-0.32%20796.2+378.5+1.85%-4.01%-0.07%+3.68%
'24/04/0830.9+0.1+0.32%0%20417.7+80.1+0.39%-3.63%-0.07%+3.63%
'24/04/0330.8-0.05-0.16%-0.16%20337.6-128.97-0.63%-4.24%+0.47%+4.08%
'24/04/0230.8500%-0.16%20466.57+244.24+1.21%-3.08%-1.21%+2.92%
'24/04/0130.8500%-0.16%20222.33-72.12-0.36%-3.43%+0.36%+3.26%
'24/03/2930.85-0.3-0.96%-1.12%20294.45+147.9+0.73%-2.72%-1.69%+1.59%
'24/03/2831.15+0.25+0.81%-0.32%20146.55-53.57-0.27%-2.97%+1.08%+2.65%
'24/03/2730.9+0.2+0.65%+0.33%20200.12+73.63+0.37%-2.62%+0.28%+2.95%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2630.7-0.15-0.49%-0.16%20126.49-65.76-0.33%-2.94%-0.16%+2.77%
'24/03/2530.85-0.6-1.91%-2.07%20192.25-36.18-0.18%-3.11%-1.73%+1.04%
'24/03/2231.45-0.45-1.41%-3.45%20228.43+29.34+0.15%-2.97%-1.56%-0.48%
'24/03/2131.9-0.15-0.47%-3.9%20199.09+414.64+2.1%-0.94%-2.57%-2.96%
'24/03/2032.05+0.25+0.79%-3.14%19784.45-72.75-0.37%-1.3%+1.16%-1.85%
'24/03/1931.8+0.35+1.11%-2.07%19857.2-22.65-0.11%-1.41%+1.22%-0.66%
'24/03/1831.45+0.35+1.13%-0.96%19879.85+197.35+1%-0.42%+0.13%-0.54%
'24/03/1531.1-0.35-1.11%-2.07%19682.5-255.42-1.28%-1.7%+0.17%-0.37%
'24/03/1431.45+0.6+1.94%-0.16%19937.92+9.41+0.05%-1.65%+1.89%+1.49%
'24/03/1330.85-0.2-0.64%-0.81%19928.51+13.96+0.07%-1.58%-0.71%+0.78%
'24/03/1231.05+1+3.33%+2.5%19914.55+188.47+0.96%-0.64%+2.37%+3.14%
'24/03/1130.05+2.1+7.51%+10.2%19726.08-59.24-0.3%-0.94%+7.81%+11.1%
'24/03/0827.95-0.55-1.93%+8.07%19785.32+91.8+0.47%-0.48%-2.4%+8.55%
'24/03/0728.5+0.35+1.24%+9.41%19693.52+194.07+1%+0.51%+0.24%+8.9%
'24/03/0628.15-0.15-0.53%+8.83%19499.45+112.53+0.58%+1.1%-1.11%+7.74%
'24/03/0528.3-0.05-0.18%+8.64%19386.92+81.61+0.42%+1.52%-0.6%+7.12%
'24/03/0428.35-0.55-1.9%+6.57%19305.31+369.38+1.95%+3.5%-3.85%+3.07%
'24/03/0128.9-0.05-0.17%+6.39%18935.93-30.84-0.16%+3.33%-0.01%+3.06%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2928.95+0.1+0.35%+6.76%18966.77+112.36+0.6%+3.95%-0.25%+2.81%
'24/02/2728.85-0.15-0.52%+6.21%18854.41-93.64-0.49%+3.44%-0.03%+2.77%
'24/02/2629+0.1+0.35%+6.57%18948.05+58.86+0.31%+3.76%+0.04%+2.82%
'24/02/2328.9-0.1-0.34%+6.21%18889.19+36.41+0.19%+3.96%-0.53%+2.25%
'24/02/2229-0.05-0.17%+6.02%18852.78+176.47+0.94%+4.94%-1.11%+1.08%
'24/02/2129.05+0.05+0.17%+6.21%18676.31-76.85-0.41%+4.51%+0.58%+1.7%
'24/02/2029-0.15-0.51%+5.66%18753.16+117.36+0.63%+5.17%-1.14%+0.49%
'24/02/1929.1500%+5.66%18635.8+28.55+0.15%+5.33%-0.15%+0.33%
'24/02/1629.15+0.45+1.57%+7.32%18607.25-37.32-0.2%+5.12%+1.77%+2.2%
'24/02/1528.7+1.45+5.32%+13%18644.57+548.5+3.03%+8.31%+2.29%+4.72%
'24/02/0527.25-0.6-2.15%+10.6%18096.07+36.14+0.2%+8.52%-2.35%+2.07%
'24/02/0227.85-0.7-2.45%+7.88%18059.93+91.82+0.51%+9.08%-2.96%-1.2%
'24/02/0128.55+0.15+0.53%+8.45%17968.11+78.55+0.44%+9.56%+0.09%-1.11%
'24/01/3128.400%+8.45%17889.56-145.07-0.8%+8.68%+0.8%-0.23%
'24/01/3028.4+0.4+1.43%+10%18034.63-85-0.47%+8.17%+1.9%+1.83%
'24/01/2928-0.3-1.06%+8.83%18119.63+124.6+0.69%+8.91%-1.75%-0.08%
'24/01/2628.3-0.05-0.18%+8.64%17995.03-7.59-0.04%+8.87%-0.14%-0.23%
'24/01/2528.35+0.1+0.35%+9.03%18002.62+126.79+0.71%+9.64%-0.36%-0.61%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2428.25-0.65-2.25%+6.57%17875.83+1.24+0.01%+9.65%-2.26%-3.07%
'24/01/2328.9+0.05+0.17%+6.76%17874.59+59.49+0.33%+10%-0.16%-3.26%
'24/01/2228.85+0.15+0.52%+7.32%17815.1+133.58+0.76%+10.8%-0.24%-3.53%
'24/01/1928.700%+7.32%17681.52+453.73+2.63%+13.8%-2.63%-6.45%
'24/01/1828.7-0.3-1.03%+6.21%17227.79+66+0.38%+14.2%-1.41%-8%
'24/01/1729-0.25-0.85%+5.3%17161.79-185.08-1.07%+13%+0.22%-7.69%
'24/01/1629.25+0.25+0.86%+6.21%17346.87-199.95-1.14%+11.7%+2%-5.49%
'24/01/1529+0.4+1.4%+7.69%17546.82+33.99+0.19%+11.9%+1.21%-4.22%
'24/01/1228.6-0.1-0.35%+7.32%17512.83-32.49-0.19%+11.7%-0.16%-4.39%
'24/01/1128.7+0.2+0.7%+8.07%17545.32+79.69+0.46%+12.2%+0.24%-4.15%
'24/01/1028.5-0.25-0.87%+7.13%17465.63-69.86-0.4%+11.8%-0.47%-4.64%
'24/01/0928.75-0.75-2.54%+4.41%17535.49-37.17-0.21%+11.5%-2.33%-7.13%
'24/01/0829.5+0.8+2.79%+7.32%17572.66+53.52+0.31%+11.9%+2.48%-4.56%
'24/01/0528.7-0.1-0.35%+6.94%17519.14-30.51-0.17%+11.7%-0.18%-4.73%
'24/01/0428.800%+6.94%17549.65-9.66-0.06%+11.6%+0.06%-4.67%
'24/01/0328.8-0.3-1.03%+5.84%17559.31-294.45-1.65%+9.78%+0.62%-3.93%
'24/01/0229.1-0.15-0.51%+5.3%17853.76-77.05-0.43%+9.31%-0.08%-4.01%
'23/12/2929.25-0.05-0.17%+5.12%17930.81+20.44+0.11%+9.43%-0.28%-4.31%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2829.3+0.05+0.17%+5.3%17910.37+18.87+0.11%+9.55%+0.06%-4.25%
'23/12/2729.25+0.1+0.34%+5.66%17891.5+139.77+0.79%+10.4%-0.45%-4.75%
'23/12/2629.15+0.45+1.57%+7.32%17751.73+146.89+0.83%+11.3%+0.74%-4.01%
'23/12/2528.7-0.2-0.69%+6.57%17604.84+8.21+0.05%+11.4%-0.74%-4.81%
'23/12/2228.9+0.1+0.35%+6.94%17596.63+52.89+0.3%+11.7%+0.05%-4.77%
'23/12/2128.8-0.15-0.52%+6.39%17543.74-91.46-0.52%+11.1%0%-4.75%
'23/12/2028.95-0.35-1.19%+5.12%17635.2+58.65+0.33%+11.5%-1.52%-6.39%
'23/12/1929.3-0.05-0.17%+4.94%17576.55-75.48-0.43%+11%+0.26%-6.09%
'23/12/1829.35+0.1+0.34%+5.3%17652.03-21.84-0.12%+10.9%+0.46%-5.59%
'23/12/1529.25-0.05-0.17%+5.12%17673.87+20.76+0.12%+11%-0.29%-5.91%
'23/12/1429.300%+5.12%17653.11+184.18+1.05%+12.2%-1.05%-7.08%
'23/12/1329.300%+5.12%17468.93+18.3+0.1%+12.3%-0.1%-7.19%
'23/12/1229.3-0.55-1.84%+3.18%17450.63+32.29+0.19%+12.5%-2.03%-9.34%
'23/12/1129.85+0.1+0.34%+3.53%17418.34+34.35+0.2%+12.7%+0.14%-9.21%
'23/12/0829.75+0.15+0.51%+4.05%17383.99+105.25+0.61%+13.4%-0.1%-9.38%
'23/12/0729.6+0.2+0.68%+4.76%17278.74-81.98-0.47%+12.9%+1.15%-8.13%
'23/12/0629.4-0.3-1.01%+3.7%17360.72+32.71+0.19%+13.1%-1.2%-9.4%
'23/12/0529.7+0.05+0.17%+3.88%17328.01-93.47-0.54%+12.5%+0.71%-8.62%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0429.65-0.3-1%+2.84%17421.48-16.87-0.1%+12.4%-0.9%-9.55%
'23/12/0129.95-0.1-0.33%+2.5%17438.35+4.5+0.03%+12.4%-0.36%-9.92%
'23/11/3030.05+0.3+1.01%+3.53%17433.85+63.29+0.36%+12.8%+0.65%-9.3%
'23/11/2929.75+0.25+0.85%+4.41%17370.56+29.31+0.17%+13%+0.68%-8.61%
'23/11/2829.5+0.6+2.08%+6.57%17341.25+203.83+1.19%+14.4%+0.89%-7.79%
'23/11/2728.9-0.05-0.17%+6.39%17137.42-150-0.87%+13.4%+0.7%-6.98%
'23/11/2428.95-0.45-1.53%+4.76%17287.42-7.13-0.04%+13.3%-1.49%-8.56%
'23/11/2329.4+0.05+0.17%+4.94%17294.55-15.71-0.09%+13.2%+0.26%-8.28%
'23/11/2229.35-0.35-1.18%+3.7%17310.26-106.44-0.61%+12.5%-0.57%-8.83%
'23/11/2129.7-0.2-0.67%+3.01%17416.7+206.23+1.2%+13.9%-1.87%-10.9%
'23/11/2029.9+0.8+2.75%+5.84%17210.47+1.52+0.01%+13.9%+2.74%-8.05%
'23/11/1729.1-0.15-0.51%+5.3%17208.95+37.77+0.22%+14.1%-0.73%-8.84%
'23/11/1629.25+0.1+0.34%+5.66%17171.18+42.4+0.25%+14.4%+0.09%-8.76%
'23/11/1529.15+0.35+1.22%+6.94%17128.78+213.07+1.26%+15.9%-0.04%-8.92%
'23/11/1428.8+0.2+0.7%+7.69%16915.71+76.42+0.45%+16.4%+0.25%-8.7%
'23/11/1328.6-2-6.54%+0.65%16839.29+156.62+0.94%+17.5%-7.48%-16.8%
'23/11/1030.6-1.1-3.47%-2.84%16682.67-62.98-0.38%+17%-3.09%-19.9%
'23/11/0931.7-0.05-0.16%-2.99%16745.65+4.82+0.03%+17.1%-0.19%-20.1%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0831.75+0.2+0.63%-2.38%16740.83+55.88+0.33%+17.5%+0.3%-19.8%
'23/11/0731.55-0.3-0.94%-3.3%16684.95+35.59+0.21%+17.7%-1.15%-21%
'23/11/0631.85+0.9+2.91%-0.48%16649.36+141.71+0.86%+18.7%+2.05%-19.2%
'23/11/0330.95+0.15+0.49%0%16507.65+110.7+0.68%+19.5%-0.19%-19.5%
'23/11/0230.800%0%16396.95+358.39+2.23%+22.2%-2.23%-22.2%
'23/11/0130.8-0.2-0.65%-0.65%16038.56+37.29+0.23%+22.5%-0.88%-23.1%
'23/10/3131+0.35+1.14%+0.49%16001.27-148.41-0.92%+21.4%+2.06%-20.9%
'23/10/3030.65-0.95-3.01%-2.53%16149.68+15.07+0.09%+21.5%-3.1%-24%
'23/10/2731.6+1.75+5.86%+3.18%16134.61+60.87+0.38%+21.9%+5.48%-18.8%
'23/10/2629.85+0.25+0.84%+4.05%16073.74-285.15-1.74%+19.8%+2.58%-15.8%
'23/10/2529.6+0.7+2.42%+6.57%16358.89+49.13+0.3%+20.2%+2.12%-13.6%
'23/10/2428.9+0.1+0.35%+6.94%16309.76+58.4+0.36%+20.6%-0.01%-13.7%
'23/10/2328.800%+6.94%16251.36-189.36-1.15%+19.2%+1.15%-12.3%
'23/10/2028.8-0.5-1.71%+5.12%16440.72-12.01-0.07%+19.1%-1.64%-14%
'23/10/1929.3-0.2-0.68%+4.41%16452.73+11.82+0.07%+19.2%-0.75%-14.8%
'23/10/1829.5+1.9+6.88%+11.6%16440.91-201.64-1.21%+17.8%+8.09%-6.17%
'23/10/1727.600%+11.6%16642.55-9.69-0.06%+17.7%+0.06%-6.1%
'23/10/1627.6+0.3+1.1%+12.8%16652.24-130.33-0.78%+16.8%+1.88%-3.96%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1327.3+0.95+3.61%+16.9%16782.57-43.34-0.26%+16.5%+3.87%+0.41%
'23/10/1226.35-0.7-2.59%+13.9%16825.91+153.88+0.92%+17.6%-3.51%-3.69%
'23/10/1127.05-0.35-1.28%+12.4%16672.03+151.46+0.92%+18.6%-2.2%-6.23%
'23/10/0627.4+0.5+1.86%+14.5%16520.57+67.05+0.41%+19.1%+1.45%-4.62%
'23/10/0526.9+0.6+2.28%+17.1%16453.52+180.14+1.11%+20.4%+1.17%-3.33%
'23/10/0426.3-0.7-2.59%+14.1%16273.38-180.96-1.1%+19.1%-1.49%-5.04%
'23/10/0327+0.1+0.37%+14.5%16454.34-102.97-0.62%+18.4%+0.99%-3.87%
'23/10/0226.9+0.5+1.89%+16.7%16557.31+203.57+1.24%+19.8%+0.65%-3.18%
'23/09/2826.400%+16.7%16353.74+43.38+0.27%+20.2%-0.27%-3.5%
'23/09/2726.4-0.65-2.4%+13.9%16310.36+34.29+0.21%+20.4%-2.61%-6.55%
'23/09/2627.05-0.8-2.87%+10.6%16276.07-176.16-1.07%+19.1%-1.8%-8.54%
'23/09/2527.85+0.25+0.91%+11.6%16452.23+107.75+0.66%+19.9%+0.25%-8.32%
'23/09/2227.6+0.1+0.36%+12%16344.48+27.81+0.17%+20.1%+0.19%-8.12%
'23/09/2127.5+0.15+0.55%+12.6%16316.67-218.08-1.32%+18.5%+1.87%-5.92%
'23/09/2027.35+0.35+1.3%+14.1%16534.75-101.57-0.61%+17.8%+1.91%-3.74%
'23/09/1927+0.25+0.93%+15.1%16636.32-61.92-0.37%+17.4%+1.3%-2.23%
'23/09/1826.75+0.45+1.71%+17.1%16698.24-222.68-1.32%+15.8%+3.03%+1.28%
'23/09/1526.3+0.2+0.77%+18%16920.92+113.36+0.67%+16.6%+0.1%+1.4%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1426.1-0.15-0.57%+17.3%16807.56+226.05+1.36%+18.2%-1.93%-0.87%
'23/09/1326.25-0.05-0.19%+17.1%16581.51+8.8+0.05%+18.3%-0.24%-1.15%
'23/09/1226.3+0.1+0.38%+17.6%16572.71+139.76+0.85%+19.3%-0.47%-1.71%
'23/09/1126.2+0.75+2.95%+21%16432.95-143.07-0.86%+18.2%+3.81%+2.78%
'23/09/0825.45+0.35+1.39%+22.7%16576.02-43.12-0.26%+17.9%+1.65%+4.78%
'23/09/0725.1-0.3-1.18%+21.3%16619.14-119.02-0.71%+17.1%-0.47%+4.17%
'23/09/0625.4-0.2-0.78%+20.3%16738.16-53.45-0.32%+16.7%-0.46%+3.59%
'23/09/0525.6-0.15-0.58%+19.6%16791.61+1.92+0.01%+16.7%-0.59%+2.88%
'23/09/0425.75+0.1+0.39%+20.1%16789.69+144.75+0.87%+17.7%-0.48%+2.33%
'23/09/0125.65-0.15-0.58%+19.4%16644.94+10.43+0.06%+17.8%-0.64%+1.56%
'23/08/3125.8-0.05-0.19%+19.1%16634.51-85.31-0.51%+17.2%+0.32%+1.93%
'23/08/3025.85+0.6+2.38%+22%16719.82+96.17+0.58%+17.9%+1.8%+4.08%
'23/08/2925.25+1.05+4.34%+27.3%16623.65+114.39+0.69%+18.7%+3.65%+8.56%
'23/08/2824.2+0.1+0.41%+27.8%16509.26+27.68+0.17%+18.9%+0.24%+8.88%
'23/08/2524.100%+27.8%16481.58-289.29-1.72%+16.9%+1.72%+10.9%
'23/08/2424.1+0.1+0.42%+28.3%16770.87+193.97+1.17%+18.2%-0.75%+10.1%
'23/08/232400%+28.3%16576.9+139.29+0.85%+19.2%-0.85%+9.1%
'23/08/2224+0.1+0.42%+28.9%16437.61+56.12+0.34%+19.6%+0.08%+9.23%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2123.9-0.35-1.44%+27%16381.49+0.180%+19.6%-1.44%+7.37%
'23/08/1824.2500%+27%16381.31-135.35-0.82%+18.7%+0.82%+8.35%
'23/08/1724.2500%+27%16516.66+69.88+0.42%+19.2%-0.42%+7.84%
'23/08/1624.25-0.15-0.61%+26.2%16446.78-8.02-0.05%+19.1%-0.56%+7.12%
'23/08/1524.4+0.15+0.62%+27%16454.8+61.14+0.37%+19.6%+0.25%+7.46%
'23/08/1424.25-0.1-0.41%+26.5%16393.66-207.59-1.25%+18.1%+0.84%+8.43%
'23/08/1124.35-0.2-0.81%+25.5%16601.25-33.45-0.2%+17.8%-0.61%+7.64%
'23/08/1024.55+0.05+0.2%+25.7%16634.7-236.24-1.4%+16.2%+1.6%+9.54%
'23/08/0924.5+0.1+0.41%+26.2%16870.94-6.13-0.04%+16.1%+0.45%+10.1%
'23/08/0824.400%+26.2%16877.07-118.93-0.7%+15.3%+0.7%+10.9%
'23/08/0724.4-0.1-0.41%+25.7%16996+152.32+0.9%+16.4%-1.31%+9.35%
'23/08/0424.5+0.05+0.2%+26%16843.68-50.05-0.3%+16%+0.5%+9.96%
'23/08/0224.45-0.25-1.01%+24.7%16893.73-319.14-1.85%+13.9%+0.84%+10.8%
'23/08/0124.7-0.1-0.4%+24.2%17212.87+67.44+0.39%+14.3%-0.79%+9.88%
'23/07/3124.8-0.1-0.4%+23.7%17145.43-147.5-0.85%+13.3%+0.45%+10.4%
'23/07/2824.9+0.45+1.84%+26%17292.93+51.11+0.3%+13.7%+1.54%+12.3%
'23/07/2724.45+0.35+1.45%+27.8%17241.82+79.27+0.46%+14.2%+0.99%+13.6%
'23/07/2624.1+0.5+2.12%+30.5%17162.55-36.34-0.21%+14%+2.33%+16.6%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2523.6-0.15-0.63%+29.7%17198.89+165.28+0.97%+15.1%-1.6%+14.6%
'23/07/2423.75+0.05+0.21%+30%17033.61+2.91+0.02%+15.1%+0.19%+14.9%
'23/07/2123.7-0.2-0.84%+28.9%17030.7-134.19-0.78%+14.2%-0.06%+14.7%
'23/07/2023.9+0.3+1.27%+30.5%17164.89+48.45+0.28%+14.5%+0.99%+16%
'23/07/1924.6+0.05+0.2%+29.5%17116.44-111.47-0.65%+13.8%+0.85%+15.8%
'23/07/1824.55+0.1+0.41%+30.1%17227.91-106.38-0.61%+13.1%+1.02%+17%
'23/07/1724.45-0.2-0.81%+29%17334.29+50.58+0.29%+13.4%-1.1%+15.6%
'23/07/1424.65-0.05-0.2%+28.7%17283.71+222.31+1.3%+14.9%-1.5%+13.9%
'23/07/1324.7+0.1+0.41%+29.3%17061.4+99.37+0.59%+15.5%-0.18%+13.7%
'23/07/1224.6+0.1+0.41%+29.8%16962.03+63.12+0.37%+16%+0.04%+13.8%
'23/07/1124.500%+29.8%16898.91+246.11+1.48%+17.7%-1.48%+12.1%
'23/07/1024.5-0.05-0.2%+29.5%16652.8-11.41-0.07%+17.6%-0.13%+11.9%
'23/07/0724.55-0.45-1.8%+27.2%16664.21-97.96-0.58%+16.9%-1.22%+10.3%
'23/07/0625+0.2+0.81%+28.2%16762.17-294.26-1.73%+14.9%+2.54%+13.3%
'23/07/0524.8-0.1-0.4%+27.7%17056.43-84.34-0.49%+14.3%+0.09%+13.4%
'23/07/0424.900%+27.7%17140.77+56.57+0.33%+14.7%-0.33%+13%
'23/07/0324.9+0.1+0.4%+28.2%17084.2+168.66+1%+15.9%-0.6%+12.4%
'23/06/3024.8+0.05+0.2%+28.5%16915.54-26.76-0.16%+15.7%+0.36%+12.8%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2924.7500%+28.5%16942.3+6.67+0.04%+15.7%-0.04%+12.8%
'23/06/2824.75+0.1+0.41%+29%16935.63+47.73+0.28%+16.1%+0.13%+13%
'23/06/2724.65-0.3-1.2%+27.5%16887.9-171.34-1%+14.9%-0.2%+12.6%
'23/06/2624.95-0.05-0.2%+27.2%17059.24-143.16-0.83%+13.9%+0.63%+13.3%
'23/06/2125+0.4+1.63%+29.3%17202.4+17.49+0.1%+14%+1.53%+15.2%
'23/06/2024.6-0.25-1.01%+28%17184.91-89.65-0.52%+13.5%-0.49%+14.5%
'23/06/1924.85-0.05-0.2%+27.7%17274.56-14.35-0.08%+13.4%-0.12%+14.3%
'23/06/1624.900%+27.7%17288.91-46.07-0.27%+13.1%+0.27%+14.6%
'23/06/1524.9+0.7+2.89%+31.4%17334.98+96.84+0.56%+13.7%+2.33%+17.7%
'23/06/1424.2+0.35+1.47%+33.3%17238.14+21.54+0.13%+13.8%+1.34%+19.5%
'23/06/1323.85+0.15+0.63%+34.2%17216.6+261.23+1.54%+15.6%-0.91%+18.6%
'23/06/1223.7-0.55-2.27%+31.1%16955.37+68.97+0.41%+16.1%-2.68%+15.1%
'23/06/0924.25+0.05+0.21%+31.4%16886.4+152.71+0.91%+17.1%-0.7%+14.3%
'23/06/0824.200%+31.4%16733.69-188.79-1.12%+15.8%+1.12%+15.6%
'23/06/0724.2+0.3+1.26%+33.1%16922.48+160.82+0.96%+16.9%+0.3%+16.1%
'23/06/0623.9+0.15+0.63%+33.9%16761.66+47.23+0.28%+17.3%+0.35%+16.6%
'23/06/0523.75+0.2+0.85%+35%16714.43+7.52+0.05%+17.3%+0.8%+17.7%
'23/06/0223.5500%+35%16706.91+194.26+1.18%+18.7%-1.18%+16.3%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0123.55-0.05-0.21%+34.7%16512.65-66.31-0.4%+18.2%+0.19%+16.5%
'23/05/3123.600%+34.7%16578.96-43.78-0.26%+17.9%+0.26%+16.8%
'23/05/3023.6-0.2-0.84%+33.6%16622.74-13.56-0.08%+17.8%-0.76%+15.8%
'23/05/2923.8-0.05-0.21%+33.3%16636.3+131.25+0.8%+18.7%-1.01%+14.6%
'23/05/2623.85-0.1-0.42%+32.8%16505.05+213.05+1.31%+20.3%-1.73%+12.5%
'23/05/2523.95-0.15-0.62%+32%16292+132.68+0.82%+21.3%-1.44%+10.7%
'23/05/2424.1+0.35+1.47%+33.9%16159.32-28.71-0.18%+21.1%+1.65%+12.8%
'23/05/2323.75+0.05+0.21%+34.2%16188.03+7.14+0.04%+21.1%+0.17%+13.1%
'23/05/2223.7+0.1+0.42%+34.7%16180.89+5.97+0.04%+21.2%+0.38%+13.6%
'23/05/1923.6-0.25-1.05%+33.3%16174.92+73.04+0.45%+21.7%-1.5%+11.6%
'23/05/1823.85-0.1-0.42%+32.8%16101.88+176.59+1.11%+23.1%-1.53%+9.71%
'23/05/1723.95+0.05+0.21%+33.1%15925.29+251.39+1.6%+25%-1.39%+8.01%
'23/05/1623.9+0.05+0.21%+33.3%15673.9+198.85+1.28%+26.7%-1.07%+6.68%
'23/05/1523.85+0.3+1.27%+35%15475.05-27.31-0.18%+26.4%+1.45%+8.6%
'23/05/1223.55+0.2+0.86%+36.2%15502.36-12.28-0.08%+26.3%+0.94%+9.86%
'23/05/1123.35-0.95-3.91%+30.9%15514.64-127.12-0.81%+25.3%-3.1%+5.56%
'23/05/1024.3+0.4+1.67%+33.1%15641.76-85.94-0.55%+24.6%+2.22%+8.44%
'23/05/0923.9+0.95+4.14%+38.6%15727.7+28.13+0.18%+24.8%+3.96%+13.7%
交易
日期		(1473) 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0822.95-0.25-1.08%+37.1%15699.57+73.5+0.47%+25.4%-1.55%+11.6%
'23/05/0523.2-0.25-1.07%+35.6%15626.07+17.04+0.11%+25.6%-1.18%+10%
'23/05/0423.45+0.95+4.22%+41.3%15609.03+55.62+0.36%+26%+3.86%+15.3%
'23/05/0322.5-0.3-1.32%+39.5%15553.41-83.07-0.53%+25.3%-0.79%+14.1%
'23/05/0222.8+0.05+0.22%+39.8%15636.48+57.3+0.37%+25.8%-0.15%+14%
'23/04/2822.75+0.35+1.56%+42%15579.18+167.69+1.09%+27.2%+0.47%+14.8%
'23/04/2722.4-0.15-0.67%+41%15411.49+36.86+0.24%+27.5%-0.91%+13.5%
'23/04/2622.55+0.1+0.45%+41.6%15374.63+3.9+0.03%+27.5%+0.42%+14.1%
'23/04/2522.45-0.4-1.75%+39.2%15370.73-256.14-1.64%+25.4%-0.11%+13.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。