Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1472 三洋實業全額交割資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.5 33.5 0 0% 0% 33.5 33.5 33.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
621.04 萬 10 0.6 張/筆 33.44 元 3.52 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.01 萬 2 0 張/筆 33 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新28分 / 平均29分        上市指數: 17674.4 (-26.72 / -0.15%)

比較對象:
 vs   
1472 三洋實業 vs 加權指數  (日線/週線/月線/季線/年線)  

     
交易
季度
(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q1
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q1
累計
漲跌幅
22Q133.5+1+3.08%+3.08%17674.4-544.44-2.99%-2.99%+6.07%+6.07%
21Q432.5+23+242.11%+252.6%18218.84+1284.07+7.58%+4.37%+234.5%+248.3%
21Q39.5-0.9-8.65%+222.1%16934.77-820.69-4.62%-0.46%-4.03%+222.6%
21Q210.4+1.01+10.76%+256.8%17755.46+1324.33+8.06%+7.57%+2.7%+249.2%
21Q19.39-1.61-14.64%+204.5%16431.13+1698.6+11.53%+20%-26.2%+184.6%
20Q411-0.6-5.17%+188.8%14732.53+2216.92+17.71%+41.2%-22.9%+147.6%
20Q311.6-3.05-20.82%+128.7%12515.61+894.37+7.7%+52.1%-28.5%+76.6%
20Q214.65+5.36+57.7%+260.6%11621.24+1913.18+19.71%+82.1%+38%+178.5%
20Q19.29-18.01-65.97%+22.7%9708.06-2289.08-19.08%+47.3%-46.9%-24.6%
19Q427.3-5.4-16.51%+2.45%11997.14+1167.46+10.78%+63.2%-27.3%-60.8%
19Q332.7-2-5.76%-3.46%10829.68+98.85+0.92%+64.7%-6.68%-68.2%
19Q234.7+1.4+4.2%+0.6%10730.83+89.79+0.84%+66.1%+3.36%-65.5%
19Q133.3+2.35+7.59%+8.24%10641.04+913.63+9.39%+81.7%-1.8%-73.5%
18Q430.95+2.95+10.54%+19.6%9727.41-1278.93-11.62%+60.6%+22.2%-40.9%
18Q328-9.2-24.73%-9.95%11006.34+169.43+1.56%+63.1%-26.3%-73%
18Q237.2+7+23.18%+10.9%10836.91-82.58-0.76%+61.9%+23.9%-50.9%
18Q130.2-12.2-28.77%-21%10919.49+276.63+2.6%+66.1%-31.4%-87.1%
17Q442.4+19.9+88.44%+48.9%10642.86+258.92+2.49%+70.2%+86%-21.3%
交易
季度
(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q1
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q1
累計
漲跌幅
17Q322.5+6.75+42.86%+112.7%10383.94-11.13-0.11%+70%+43%+42.7%
17Q215.75+4.65+41.89%+201.8%10395.07+583.55+5.95%+80.1%+35.9%+121.7%
17Q111.1-0.8-6.72%+181.5%9811.52+558.02+6.03%+91%-12.8%+90.5%
16Q411.9-2.6-17.93%+131%9253.5+86.65+0.95%+92.8%-18.9%+38.2%
16Q314.5+5.4+59.34%+268.1%9166.85+500.27+5.77%+103.9%+53.6%+164.2%
16Q29.1-1.8-16.51%+207.3%8666.58-78.25-0.89%+102.1%-15.6%+105.2%
16Q110.9-3.1-22.14%+139.3%8744.83+406.77+4.88%+112%-27%+27.3%
15Q41400%+139.3%8338.06+156.82+1.92%+116%-1.92%+23.3%
15Q314-2.1-13.04%+108.1%8181.24-1141.78-12.25%+89.6%-0.79%+18.5%
15Q216.1-5.5-25.46%+55.1%9323.02-263.42-2.75%+84.4%-22.7%-29.3%
15Q121.6-4.4-16.92%+28.8%9586.44+279.18+3%+89.9%-19.9%-61.1%
14Q426-12.5-32.47%-13%9307.26+340.34+3.8%+97.1%-36.3%-110.1%
14Q338.5-4.4-10.26%-21.9%8966.92-426.15-4.54%+88.2%-5.72%-110.1%
14Q242.9-5.95-12.18%-31.4%9393.07+543.79+6.15%+99.7%-18.3%-131.1%
14Q148.85+7.45+18%-19.1%8849.28+237.77+2.76%+105.2%+15.2%-124.3%
13Q441.4+21.1+103.94%+65%8611.51+437.64+5.35%+116.2%+98.6%-51.2%
13Q320.3+4.7+30.13%+114.7%8173.87+111.66+1.38%+119.2%+28.8%-4.48%
13Q215.6+1.2+8.33%+132.6%8062.21+143.6+1.81%+123.2%+6.52%+9.44%
交易
季度
(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q1
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q1
累計
漲跌幅
13Q114.4-3.2-18.18%+90.3%7918.61+219.11+2.85%+129.6%-21%-39.2%
12Q417.6+2.95+20.14%+128.7%7699.5-15.66-0.2%+129.1%+20.3%-0.42%
12Q314.65+6.39+77.36%+305.6%7715.16+418.88+5.74%+142.2%+71.6%+163.3%
12Q28.26-0.54-6.14%+280.7%7296.28-636.72-8.03%+122.8%+1.89%+157.9%
12Q18.8-0.02-0.23%+279.8%7933+860.92+12.17%+149.9%-12.4%+129.9%
11Q48.82+0.35+4.13%+295.5%7072.08-153.3-2.12%+144.6%+6.25%+150.9%
11Q38.47+0.59+7.49%+325.1%7225.38-1427.21-16.49%+104.3%+24%+220.9%
11Q27.88+1.58+25.08%+431.7%8652.59-30.71-0.35%+103.5%+25.4%+328.2%
11Q16.3-0.6-8.7%+385.5%8683.3-289.2-3.22%+97%-5.48%+288.5%
10Q46.9-0.2-2.82%+371.8%8972.5+734.72+8.92%+114.6%-11.7%+257.3%
10Q37.1+2.5+54.35%+628.3%8237.78+908.41+12.39%+141.1%+42%+487.1%
10Q24.6-0.46-9.09%+562.1%7329.37-590.69-7.46%+123.2%-1.63%+438.9%
10Q15.06-0.36-6.64%+518.1%7920.06-268.05-3.27%+115.9%-3.37%+402.2%
09Q45.42+1.43+35.84%+739.6%8188.11+678.94+9.04%+135.4%+26.8%+604.2%
09Q33.99+1.16+40.99%+1083.7%7509.17+1077.01+16.74%+174.8%+24.3%+909%
09Q22.83+0.3+11.86%+1224.1%6432.16+1221.32+23.44%+239.2%-11.6%+984.9%
09Q12.53+0.45+21.63%+1510.6%5210.84+619.62+13.5%+285%+8.13%+1225.6%
08Q42.08-0.37-15.1%+1267.3%4591.22-1128.06-19.72%+209%+4.62%+1058.3%
交易
季度
(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q1
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q1
累計
漲跌幅
08Q32.45-1.85-43.02%+679.1%5719.28-1804.26-23.98%+134.9%-19%+544.1%
08Q24.3-1.27-22.8%+501.4%7523.54-1049.05-12.24%+106.2%-10.6%+395.3%
08Q15.57+0.43+8.37%+551.8%8572.59+66.31+0.78%+107.8%+7.59%+444%
07Q45.14-2.43-32.1%+342.5%8506.28-970.24-10.24%+86.5%-21.9%+256%
07Q37.57+0.27+3.7%+358.9%9476.52+593.31+6.68%+99%-2.98%+259.9%
07Q27.3+0.1+1.39%+365.3%8883.21+998.8+12.67%+124.2%-11.3%+241.1%
07Q17.2-1-12.2%+308.5%7884.41+60.69+0.78%+125.9%-13%+182.6%
06Q48.2+3.6+78.26%+628.3%7823.72+940.67+13.67%+156.8%+64.6%+471.5%
06Q34.6+0.05+1.1%+636.3%6883.05+178.64+2.66%+163.6%-1.56%+472.6%
06Q24.55+0.43+10.44%+713.1%6704.41+90.44+1.37%+167.2%+9.07%+545.9%
06Q14.12-0.45-9.85%+633%6613.97+65.63+1%+169.9%-10.8%+463.1%
05Q44.57-0.21-4.39%+600.8%6548.34+429.73+7.02%+188.9%-11.4%+412%
05Q34.78-1.63-25.43%+422.6%6118.61-123.33-1.98%+183.2%-23.4%+239.5%
05Q26.41+0.16+2.56%+436%6241.94+236.06+3.93%+194.3%-1.37%+241.7%
05Q16.25-1.25-16.67%+346.7%6005.88-133.81-2.18%+187.9%-14.5%+158.8%
04Q47.5-0.15-1.96%+337.9%6139.69+294+5.03%+202.3%-6.99%+135.6%
04Q37.65-0.4-4.97%+316.1%5845.69+6.25+0.11%+202.7%-5.08%+113.5%
04Q28.05-2.75-25.46%+210.2%5839.44-682.75-10.47%+171%-15%+39.2%
交易
季度
(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q1
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q1
累計
漲跌幅
04Q110.8-0.8-6.9%+188.8%6522.19+631.5+10.72%+200%-17.6%-11.2%
03Q411.6-2.3-16.55%+141%5890.69+279.28+4.98%+215%-21.5%-74%
03Q313.9-5.6-28.72%+71.8%5611.41+739.26+15.17%+262.8%-43.9%-191%
03Q219.5+2.2+12.72%+93.6%4872.15+550.93+12.75%+309%-0.03%-215.4%
03Q117.3+4.7+37.3%+165.9%4321.22-131.23-2.95%+297%+40.2%-131.1%
02Q412.6+2.1+20%+219%4452.45+260.64+6.22%+321.6%+13.8%-102.6%
02Q310.5-5.1-32.69%+114.7%4191.81-961.9-18.66%+242.9%-14%-128.2%
02Q215.6-5-24.27%+62.6%5153.71-1013.76-16.44%+186.6%-7.83%-124%
02Q120.6+12.6+157.5%+318.7%6167.47+616.23+11.1%+218.4%+146.4%+100.4%
01Q48+0.3+3.9%+335.1%5551.24+1914.3+52.63%+386%-48.7%-50.9%
01Q37.7-0.8-9.41%+294.1%3636.94-1246.49-25.52%+261.9%+16.1%+32.2%
01Q28.5-0.7-7.61%+264.1%4883.43-914.49-15.77%+204.8%+8.16%+59.3%
01Q19.2+0.2+2.22%+272.2%5797.92+1058.83+22.34%+272.9%-20.1%-0.73%
00Q49-2.5-21.74%+191.3%4739.09-1446.05-23.38%+185.8%+1.64%+5.55%
00Q311.5-7.1-38.17%+80.1%6185.14-2079.95-25.17%+113.8%-13%-33.7%
00Q218.6-0.2-1.06%+78.2%8265.09-1589.86-16.13%+79.3%+15.1%-1.15%
00Q118.8+1.8+10.59%+97.1%9854.95+1406.11+16.64%+109.2%-6.05%-12.1%
99Q417-3.2-15.84%+65.8%8448.84+850.05+11.19%+132.6%-27%-66.8%
交易
季度
(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q1
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q1
累計
漲跌幅
99Q320.2-8.1-28.62%+18.4%7598.79-868.58-10.26%+108.7%-18.4%-90.4%
99Q228.3-1.7-5.67%+11.7%8467.37+1585.65+23.04%+156.8%-28.7%-145.2%
99Q130-3-9.09%+1.52%6881.72+463.29+7.22%+175.4%-16.3%-173.9%
98Q46418.43-415.52-6.08%+158.6%
98Q36833.95-714.86-9.47%+134.1%
98Q27548.81-1542.35-16.97%+94.4%
98Q19091.16+903.89+11.04%+115.9%
97Q48187.27-521.56-5.99%+102.9%
97Q38708.83-321.45-3.56%+95.7%
97Q29030.28+1026.08+12.82%+120.8%
97Q18004.2+1070.26+15.44%+154.9%
96Q46933.94+429.26+6.6%+171.7%
96Q36504.68-55.73-0.85%+169.4%
96Q26560.41+1528.06+30.36%+251.2%
96Q15032.35-141.37-2.73%+241.6%
95Q45173.72+140.66+2.79%+251.2%
95Q35033.06-411.91-7.56%+224.6%
95Q25444.97-1079.03-16.54%+170.9%
交易
季度
(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q1
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q1
累計
漲跌幅
95Q16524-600.66-8.43%+148.1%
94Q47124.66+33.53+0.47%+149.2%
94Q37091.13+1158.53+19.53%+197.9%
94Q25932.6+683.38+13.02%+236.7%
94Q15249.22-821.34-13.53%+191.1%
93Q46070.56+2237.87+58.39%+361.1%
93Q33832.69-162.82-4.08%+342.4%
93Q23995.51-829.78-17.2%+266.3%
93Q14825.29+1448.23+42.88%+423.4%
92Q43377.06-147.15-4.18%+401.5%
92Q33524.21-999.6-22.1%+290.7%
92Q24523.81-277.12-5.77%+268.1%
92Q14800.93+200.26+4.35%+284.2%
91Q44600.67-266.46-5.47%+263.1%
91Q34867.13-900.95-15.62%+206.4%
91Q25768.08+628.15+12.22%+243.9%
91Q15139.93+609.77+13.46%+290.1%
90Q44530.16+1825.15+67.47%+553.4%
交易
季度
(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q1
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q1
累計
漲跌幅
90Q32705.01-2344.57-46.43%+250%
90Q25049.58-5706.29-53.05%+64.3%
90Q110755.87+1131.69+11.76%+83.6%
89Q49624.18-556.66-5.47%+73.6%
89Q310180.84+975.78+10.6%+92%
89Q29205.06+1814.96+24.56%+139.2%
89Q17390.1+2271+44.36%+245.3%
88Q45119.1-3283.82-39.08%+110.3%
88Q38402.92+3556.9+73.4%+264.7%
88Q24846.02+1472.16+43.63%+423.9%
88Q13373.86+1034+44.19%+655.4%
87Q42339.86-2119.14-47.53%+296.4%
87Q34459+2810.08+170.42%+971.9%
87Q21648.92+243.41+17.32%+1157.5%
87Q11405.51+342.38+32.2%+1562.5%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。