≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1472 三洋實業資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
79 81.2 -2.2 -2.71% 11.21% 83.8 84.1 75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2161,719萬 587 0.4張/筆 79.67元 2.36 18.5 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3152,535萬 348 0.9張/筆 80.43元 +4.6 (+6.01%)

連漲連跌: 連2漲→跌  ( -2.2元 / -2.71%)        
財報評分: 最新52分 / 平均30分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   1472 三洋實業 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1979-2.2-2.71%-2.71%19527.12-774.08-3.81%-3.81%+1.1%+1.1%
'24/04/1881.2+4.6+6.01%+3.13%20301.2+87.87+0.43%-3.39%+5.58%+6.53%
'24/04/1776.6+2.1+2.82%+6.04%20213.33+311.37+1.56%-1.88%+1.26%+7.92%
'24/04/1674.500%+6.04%19901.96-547.81-2.68%-4.51%+2.68%+10.6%
'24/04/1574.5+2.3+3.19%+9.42%20449.77-286.8-1.38%-5.83%+4.57%+15.3%
'24/04/1272.2-1.4-1.9%+7.34%20736.57-16.65-0.08%-5.91%-1.82%+13.2%
'24/04/1173.6+0.6+0.82%+8.22%20753.22-10.31-0.05%-5.95%+0.87%+14.2%
'24/04/1073+0.1+0.14%+8.37%20763.53-32.67-0.16%-6.1%+0.3%+14.5%
'24/04/0972.9+0.4+0.55%+8.97%20796.2+378.5+1.85%-4.36%-1.3%+13.3%
'24/04/0872.5-1-1.36%+7.48%20417.7+80.1+0.39%-3.99%-1.75%+11.5%
'24/04/0373.5-1.1-1.47%+5.9%20337.6-128.97-0.63%-4.59%-0.84%+10.5%
'24/04/0274.6+2.9+4.04%+10.2%20466.57+244.24+1.21%-3.44%+2.83%+13.6%
'24/04/0171.7-0.2-0.28%+9.87%20222.33-72.12-0.36%-3.78%+0.08%+13.7%
'24/03/2971.9-0.1-0.14%+9.72%20294.45+147.9+0.73%-3.07%-0.87%+12.8%
'24/03/2872-3.6-4.76%+4.5%20146.55-53.57-0.27%-3.33%-4.49%+7.83%
'24/03/2775.6-0.2-0.26%+4.22%20200.12+73.63+0.37%-2.98%-0.63%+7.2%
'24/03/2675.8-0.3-0.39%+3.81%20126.49-65.76-0.33%-3.29%-0.06%+7.1%
'24/03/2576.1-0.2-0.26%+3.54%20192.25-36.18-0.18%-3.47%-0.08%+7.01%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2276.3-0.1-0.13%+3.4%20228.43+29.34+0.15%-3.33%-0.28%+6.73%
'24/03/2176.4-0.7-0.91%+2.46%20199.09+414.64+2.1%-1.3%-3.01%+3.76%
'24/03/2077.1+2.5+3.35%+5.9%19784.45-72.75-0.37%-1.66%+3.72%+7.56%
'24/03/1974.6+1.8+2.47%+8.52%19857.2-22.65-0.11%-1.77%+2.58%+10.3%
'24/03/1872.8+1.8+2.54%+11.3%19879.85+197.35+1%-0.79%+1.54%+12.1%
'24/03/1571-0.4-0.56%+10.6%19682.5-255.42-1.28%-2.06%+0.72%+12.7%
'24/03/1471.4-5.4-7.03%+2.86%19937.92+9.41+0.05%-2.01%-7.08%+4.88%
'24/03/1376.8-4.1-5.07%-2.35%19928.51+13.96+0.07%-1.95%-5.14%-0.4%
'24/03/1280.9-1.3-1.58%-3.89%19914.55+188.47+0.96%-1.01%-2.54%-2.88%
'24/03/1182.2+2.1+2.62%-1.37%19726.08-59.24-0.3%-1.31%+2.92%-0.07%
'24/03/0880.1-5.5-6.43%-7.71%19785.32+91.8+0.47%-0.84%-6.9%-6.87%
'24/03/0785.6+1.4+1.66%-6.18%19693.52+194.07+1%+0.14%+0.66%-6.32%
'24/03/0684.2+3.3+4.08%-2.35%19499.45+112.53+0.58%+0.72%+3.5%-3.07%
'24/03/0580.9+4.6+6.03%+3.54%19386.92+81.61+0.42%+1.15%+5.61%+2.39%
'24/03/0476.3+2.6+3.53%+7.19%19305.31+369.38+1.95%+3.12%+1.58%+4.07%
'24/03/0173.7+3.1+4.39%+11.9%18935.93-30.84-0.16%+2.95%+4.55%+8.94%
'24/02/2970.6+2.3+3.37%+15.7%18966.77+112.36+0.6%+3.57%+2.77%+12.1%
'24/02/2768.3-0.8-1.16%+14.3%18854.41-93.64-0.49%+3.06%-0.67%+11.3%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2669.1+0.5+0.73%+15.2%18948.05+58.86+0.31%+3.38%+0.42%+11.8%
'24/02/2368.6+0.1+0.15%+15.3%18889.19+36.41+0.19%+3.58%-0.04%+11.8%
'24/02/2268.500%+15.3%18852.78+176.47+0.94%+4.56%-0.94%+10.8%
'24/02/2168.5-0.2-0.29%+15%18676.31-76.85-0.41%+4.13%+0.12%+10.9%
'24/02/2068.7-0.9-1.29%+13.5%18753.16+117.36+0.63%+4.78%-1.92%+8.72%
'24/02/1969.6+1.1+1.61%+15.3%18635.8+28.55+0.15%+4.94%+1.46%+10.4%
'24/02/1668.5+4.9+7.7%+24.2%18607.25-37.32-0.2%+4.73%+7.9%+19.5%
'24/02/1563.6+0.8+1.27%+25.8%18644.57+548.5+3.03%+7.91%-1.76%+17.9%
'24/02/0562.8-0.5-0.79%+24.8%18096.07+36.14+0.2%+8.12%-0.99%+16.7%
'24/02/0263.3+0.6+0.96%+26%18059.93+91.82+0.51%+8.68%+0.45%+17.3%
'24/02/0162.7-0.2-0.32%+25.6%17968.11+78.55+0.44%+9.15%-0.76%+16.4%
'24/01/3162.9+1.9+3.11%+29.5%17889.56-145.07-0.8%+8.28%+3.91%+21.2%
'24/01/3061+0.3+0.49%+30.1%18034.63-85-0.47%+7.77%+0.96%+22.4%
'24/01/2960.7+0.4+0.66%+31%18119.63+124.6+0.69%+8.51%-0.03%+22.5%
'24/01/2660.300%+31%17995.03-7.59-0.04%+8.47%+0.04%+22.5%
'24/01/2560.3+0.5+0.84%+32.1%18002.62+126.79+0.71%+9.24%+0.13%+22.9%
'24/01/2459.8-0.2-0.33%+31.7%17875.83+1.24+0.01%+9.25%-0.34%+22.4%
'24/01/2360+0.5+0.84%+32.8%17874.59+59.49+0.33%+9.61%+0.51%+23.2%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2259.5-2.2-3.57%+28%17815.1+133.58+0.76%+10.4%-4.33%+17.6%
'24/01/1961.7+0.2+0.33%+28.5%17681.52+453.73+2.63%+13.3%-2.3%+15.1%
'24/01/1861.5-0.2-0.32%+28%17227.79+66+0.38%+13.8%-0.7%+14.3%
'24/01/1761.7+0.2+0.33%+28.5%17161.79-185.08-1.07%+12.6%+1.4%+15.9%
'24/01/1661.5+1.4+2.33%+31.4%17346.87-199.95-1.14%+11.3%+3.47%+20.2%
'24/01/1560.100%+31.4%17546.82+33.99+0.19%+11.5%-0.19%+19.9%
'24/01/1260.1-0.4-0.66%+30.6%17512.83-32.49-0.19%+11.3%-0.47%+19.3%
'24/01/1160.5+0.6+1%+31.9%17545.32+79.69+0.46%+11.8%+0.54%+20.1%
'24/01/1059.9-0.8-1.32%+30.1%17465.63-69.86-0.4%+11.4%-0.92%+18.8%
'24/01/0960.7-0.2-0.33%+29.7%17535.49-37.17-0.21%+11.1%-0.12%+18.6%
'24/01/0860.9+1.9+3.22%+33.9%17572.66+53.52+0.31%+11.5%+2.91%+22.4%
'24/01/0559-0.4-0.67%+33%17519.14-30.51-0.17%+11.3%-0.5%+21.7%
'24/01/0459.4-0.9-1.49%+31%17549.65-9.66-0.06%+11.2%-1.43%+19.8%
'24/01/0360.3+0.6+1.01%+32.3%17559.31-294.45-1.65%+9.37%+2.66%+23%
'24/01/0259.7-1.9-3.08%+28.2%17853.76-77.05-0.43%+8.9%-2.65%+19.3%
'23/12/2961.6-1.9-2.99%+24.4%17930.81+20.44+0.11%+9.03%-3.1%+15.4%
'23/12/2863.5+0.4+0.63%+25.2%17910.37+18.87+0.11%+9.14%+0.52%+16.1%
'23/12/2763.1+0.2+0.32%+25.6%17891.5+139.77+0.79%+10%-0.47%+15.6%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2662.9+0.4+0.64%+26.4%17751.73+146.89+0.83%+10.9%-0.19%+15.5%
'23/12/2562.5-3.9-5.87%+19%17604.84+8.21+0.05%+11%-5.92%+8.01%
'23/12/2266.4+1.5+2.31%+21.7%17596.63+52.89+0.3%+11.3%+2.01%+10.4%
'23/12/2164.9-0.9-1.37%+20.1%17543.74-91.46-0.52%+10.7%-0.85%+9.33%
'23/12/2065.8-1.1-1.64%+18.1%17635.2+58.65+0.33%+11.1%-1.97%+6.99%
'23/12/1966.9-0.7-1.04%+16.9%17576.55-75.48-0.43%+10.6%-0.61%+6.24%
'23/12/1867.6+1.2+1.81%+19%17652.03-21.84-0.12%+10.5%+1.93%+8.49%
'23/12/1566.4+0.3+0.45%+19.5%17673.87+20.76+0.12%+10.6%+0.33%+8.9%
'23/12/1466.1+0.1+0.15%+19.7%17653.11+184.18+1.05%+11.8%-0.9%+7.91%
'23/12/1366+0.9+1.38%+21.4%17468.93+18.3+0.1%+11.9%+1.28%+9.45%
'23/12/1265.1+1.5+2.36%+24.2%17450.63+32.29+0.19%+12.1%+2.17%+12.1%
'23/12/1163.6-1.4-2.15%+21.5%17418.34+34.35+0.2%+12.3%-2.35%+9.21%
'23/12/086500%+21.5%17383.99+105.25+0.61%+13%-0.61%+8.53%
'23/12/0765-0.1-0.15%+21.4%17278.74-81.98-0.47%+12.5%+0.32%+8.87%
'23/12/0665.1+0.3+0.46%+21.9%17360.72+32.71+0.19%+12.7%+0.27%+9.22%
'23/12/0564.8-2.3-3.43%+17.7%17328.01-93.47-0.54%+12.1%-2.89%+5.65%
'23/12/0467.1+5.1+8.23%+27.4%17421.48-16.87-0.1%+12%+8.33%+15.4%
'23/12/0162+5.6+9.93%+40.1%17438.35+4.5+0.03%+12%+9.9%+28.1%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3056.4-1.1-1.91%+37.4%17433.85+63.29+0.36%+12.4%-2.27%+25%
'23/11/2957.5+4.1+7.68%+47.9%17370.56+29.31+0.17%+12.6%+7.51%+35.3%
'23/11/2853.4+0.8+1.52%+50.2%17341.25+203.83+1.19%+13.9%+0.33%+36.2%
'23/11/2752.6+0.3+0.57%+51.1%17137.42-150-0.87%+13%+1.44%+38.1%
'23/11/2452.3+1.1+2.15%+54.3%17287.42-7.13-0.04%+12.9%+2.19%+41.4%
'23/11/2351.2+1+1.99%+57.4%17294.55-15.71-0.09%+12.8%+2.08%+44.6%
'23/11/2250.2-1.8-3.46%+51.9%17310.26-106.44-0.61%+12.1%-2.85%+39.8%
'23/11/2152-0.7-1.33%+49.9%17416.7+206.23+1.2%+13.5%-2.53%+36.4%
'23/11/2052.7-0.3-0.57%+49.1%17210.47+1.52+0.01%+13.5%-0.58%+35.6%
'23/11/1753+0.1+0.19%+49.3%17208.95+37.77+0.22%+13.7%-0.03%+35.6%
'23/11/1652.9+0.5+0.95%+50.8%17171.18+42.4+0.25%+14%+0.7%+36.8%
'23/11/1552.4-0.3-0.57%+49.9%17128.78+213.07+1.26%+15.4%-1.83%+34.5%
'23/11/1452.700%+49.9%16915.71+76.42+0.45%+16%-0.45%+33.9%
'23/11/1352.7-0.4-0.75%+48.8%16839.29+156.62+0.94%+17.1%-1.69%+31.7%
'23/11/1053.1+0.3+0.57%+49.6%16682.67-62.98-0.38%+16.6%+0.95%+33%
'23/11/0952.8-1.2-2.22%+46.3%16745.65+4.82+0.03%+16.6%-2.25%+29.7%
'23/11/0854-2.6-4.59%+39.6%16740.83+55.88+0.33%+17%-4.92%+22.5%
'23/11/0756.6+5.1+9.9%+53.4%16684.95+35.59+0.21%+17.3%+9.69%+36.1%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0651.5+1.4+2.79%+57.7%16649.36+141.71+0.86%+18.3%+1.93%+39.4%
'23/11/0350.1+0.75+1.52%+60.1%16507.65+110.7+0.68%+19.1%+0.84%+41%
'23/11/0249.35+2.35+5%+68.1%16396.95+358.39+2.23%+21.8%+2.77%+46.3%
'23/11/0147-0.25-0.53%+67.2%16038.56+37.29+0.23%+22%-0.76%+45.2%
'23/10/3147.25+0.15+0.32%+67.7%16001.27-148.41-0.92%+20.9%+1.24%+46.8%
'23/10/3047.1+1.25+2.73%+72.3%16149.68+15.07+0.09%+21%+2.64%+51.3%
'23/10/2745.85+0.3+0.66%+73.4%16134.61+60.87+0.38%+21.5%+0.28%+52%
'23/10/2645.55+0.5+1.11%+75.4%16073.74-285.15-1.74%+19.4%+2.85%+56%
'23/10/2545.05+1+2.27%+79.3%16358.89+49.13+0.3%+19.7%+1.97%+59.6%
'23/10/2444.05+0.25+0.57%+80.4%16309.76+58.4+0.36%+20.2%+0.21%+60.2%
'23/10/2343.8-0.1-0.23%+80%16251.36-189.36-1.15%+18.8%+0.92%+61.2%
'23/10/2043.9+0.15+0.34%+80.6%16440.72-12.01-0.07%+18.7%+0.41%+61.9%
'23/10/1943.75-0.25-0.57%+79.5%16452.73+11.82+0.07%+18.8%-0.64%+60.8%
'23/10/1844-0.05-0.11%+79.3%16440.91-201.64-1.21%+17.3%+1.1%+62%
'23/10/1744.05+0.3+0.69%+80.6%16642.55-9.69-0.06%+17.3%+0.75%+63.3%
'23/10/1643.75+0.05+0.11%+80.8%16652.24-130.33-0.78%+16.4%+0.89%+64.4%
'23/10/1343.7+0.35+0.81%+82.2%16782.57-43.34-0.26%+16.1%+1.07%+66.2%
'23/10/1243.35+0.3+0.7%+83.5%16825.91+153.88+0.92%+17.1%-0.22%+66.4%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1143.05-0.6-1.37%+81%16672.03+151.46+0.92%+18.2%-2.29%+62.8%
'23/10/0643.65+0.9+2.11%+84.8%16520.57+67.05+0.41%+18.7%+1.7%+66.1%
'23/10/0542.75-0.8-1.84%+81.4%16453.52+180.14+1.11%+20%-2.95%+61.4%
'23/10/0443.55-0.05-0.11%+81.2%16273.38-180.96-1.1%+18.7%+0.99%+62.5%
'23/10/0343.6+0.9+2.11%+85%16454.34-102.97-0.62%+17.9%+2.73%+67.1%
'23/10/0242.7+0.8+1.91%+88.5%16557.31+203.57+1.24%+19.4%+0.67%+69.1%
'23/09/2841.9-0.35-0.83%+87%16353.74+43.38+0.27%+19.7%-1.1%+67.3%
'23/09/2742.25+0.35+0.84%+88.5%16310.36+34.29+0.21%+20%+0.63%+68.6%
'23/09/2641.9-0.85-1.99%+84.8%16276.07-176.16-1.07%+18.7%-0.92%+66.1%
'23/09/2542.75-0.25-0.58%+83.7%16452.23+107.75+0.66%+19.5%-1.24%+64.2%
'23/09/2243+0.65+1.53%+86.5%16344.48+27.81+0.17%+19.7%+1.36%+66.9%
'23/09/2142.35-1.1-2.53%+81.8%16316.67-218.08-1.32%+18.1%-1.21%+63.7%
'23/09/2043.45+0.7+1.64%+84.8%16534.75-101.57-0.61%+17.4%+2.25%+67.4%
'23/09/1942.75-0.65-1.5%+82%16636.32-61.92-0.37%+16.9%-1.13%+65.1%
'23/09/1843.4+0.1+0.23%+82.4%16698.24-222.68-1.32%+15.4%+1.55%+67%
'23/09/1543.3+0.1+0.23%+82.9%16920.92+113.36+0.67%+16.2%-0.44%+66.7%
'23/09/1443.2+0.85+2.01%+86.5%16807.56+226.05+1.36%+17.8%+0.65%+68.8%
'23/09/1342.35-1.75-3.97%+79.1%16581.51+8.8+0.05%+17.8%-4.02%+61.3%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1244.1-0.05-0.11%+78.9%16572.71+139.76+0.85%+18.8%-0.96%+60.1%
'23/09/1144.15-0.45-1.01%+77.1%16432.95-143.07-0.86%+17.8%-0.15%+59.3%
'23/09/0844.6+1.1+2.53%+81.6%16576.02-43.12-0.26%+17.5%+2.79%+64.1%
'23/09/0743.5+1.2+2.84%+86.8%16619.14-119.02-0.71%+16.7%+3.55%+70.1%
'23/09/0642.3-0.7-1.63%+83.7%16738.16-53.45-0.32%+16.3%-1.31%+67.4%
'23/09/0543+0.1+0.23%+84.1%16791.61+1.92+0.01%+16.3%+0.22%+67.8%
'23/09/0442.9-1.15-2.61%+79.3%16789.69+144.75+0.87%+17.3%-3.48%+62%
'23/09/0144.05+1.3+3.04%+84.8%16644.94+10.43+0.06%+17.4%+2.98%+67.4%
'23/08/3142.75-0.8-1.84%+81.4%16634.51-85.31-0.51%+16.8%-1.33%+64.6%
'23/08/3043.55+0.15+0.35%+82%16719.82+96.17+0.58%+17.5%-0.23%+64.6%
'23/08/2943.4+0.2+0.46%+82.9%16623.65+114.39+0.69%+18.3%-0.23%+64.6%
'23/08/2843.2-1-2.26%+78.7%16509.26+27.68+0.17%+18.5%-2.43%+60.3%
'23/08/2544.2-0.5-1.12%+76.7%16481.58-289.29-1.72%+16.4%+0.6%+60.3%
'23/08/2444.7+1.2+2.76%+81.6%16770.87+193.97+1.17%+17.8%+1.59%+63.8%
'23/08/2343.500%+81.6%16576.9+139.29+0.85%+18.8%-0.85%+62.8%
'23/08/2243.5+0.6+1.4%+84.1%16437.61+56.12+0.34%+19.2%+1.06%+64.9%
'23/08/2142.9-1.55-3.49%+77.7%16381.49+0.180%+19.2%-3.49%+58.5%
'23/08/1844.45-1.2-2.63%+73.1%16381.31-135.35-0.82%+18.2%-1.81%+54.8%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1745.65+4.15+10%+90.4%16516.66+69.88+0.42%+18.7%+9.58%+71.6%
'23/08/1641.5+0.4+0.97%+92.2%16446.78-8.02-0.05%+18.7%+1.02%+73.5%
'23/08/1541.1-0.2-0.48%+91.3%16454.8+61.14+0.37%+19.1%-0.85%+72.2%
'23/08/1441.3+0.6+1.47%+94.1%16393.66-207.59-1.25%+17.6%+2.72%+76.5%
'23/08/1140.7+0.25+0.62%+95.3%16601.25-33.45-0.2%+17.4%+0.82%+77.9%
'23/08/1040.45-1.65-3.92%+87.6%16634.7-236.24-1.4%+15.7%-2.52%+71.9%
'23/08/0942.1-1-2.32%+83.3%16870.94-6.13-0.04%+15.7%-2.28%+67.6%
'23/08/0843.1-0.25-0.58%+82.2%16877.07-118.93-0.7%+14.9%+0.12%+67.3%
'23/08/0743.35-0.15-0.34%+81.6%16996+152.32+0.9%+15.9%-1.24%+65.7%
'23/08/0443.5+0.2+0.46%+82.4%16843.68-50.05-0.3%+15.6%+0.76%+66.9%
'23/08/0243.3-0.45-1.03%+80.6%16893.73-319.14-1.85%+13.4%+0.82%+67.1%
'23/08/0143.75+0.05+0.11%+80.8%17212.87+67.44+0.39%+13.9%-0.28%+66.9%
'23/07/3143.7-0.15-0.34%+80.2%17145.43-147.5-0.85%+12.9%+0.51%+67.2%
'23/07/2843.85-0.05-0.11%+80%17292.93+51.11+0.3%+13.3%-0.41%+66.7%
'23/07/2743.9+0.15+0.34%+80.6%17241.82+79.27+0.46%+13.8%-0.12%+66.8%
'23/07/2643.75+0.25+0.57%+81.6%17162.55-36.34-0.21%+13.5%+0.78%+68.1%
'23/07/2543.5+0.2+0.46%+82.4%17198.89+165.28+0.97%+14.6%-0.51%+67.8%
'23/07/2443.3-0.7-1.59%+79.5%17033.61+2.91+0.02%+14.7%-1.61%+64.9%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2144+1.15+2.68%+84.4%17030.7-134.19-0.78%+13.8%+3.46%+70.6%
'23/07/2042.85-0.05-0.12%+84.1%17164.89+48.45+0.28%+14.1%-0.4%+70.1%
'23/07/1942.9+0.4+0.94%+85.9%17116.44-111.47-0.65%+13.3%+1.59%+72.5%
'23/07/1842.5+0.6+1.43%+88.5%17227.91-106.38-0.61%+12.7%+2.04%+75.9%
'23/07/1741.9+0.3+0.72%+89.9%17334.29+50.58+0.29%+13%+0.43%+76.9%
'23/07/1441.6+0.1+0.24%+90.4%17283.71+222.31+1.3%+14.5%-1.06%+75.9%
'23/07/1341.5+0.55+1.34%+92.9%17061.4+99.37+0.59%+15.1%+0.75%+77.8%
'23/07/1240.95-0.15-0.36%+92.2%16962.03+63.12+0.37%+15.6%-0.73%+76.7%
'23/07/1141.1-2.6-5.95%+80.8%16898.91+246.11+1.48%+17.3%-7.43%+63.5%
'23/07/1043.7+3.35+8.3%+95.8%16652.8-11.41-0.07%+17.2%+8.37%+78.6%
'23/07/0740.35+1.3+3.33%+102.3%16664.21-97.96-0.58%+16.5%+3.91%+85.8%
'23/07/0639.05-0.45-1.14%+100%16762.17-294.26-1.73%+14.5%+0.59%+85.5%
'23/07/0539.5-0.3-0.75%+98.5%17056.43-84.34-0.49%+13.9%-0.26%+84.6%
'23/07/0439.8-1.05-2.57%+93.4%17140.77+56.57+0.33%+14.3%-2.9%+79.1%
'23/07/0340.85-0.2-0.49%+92.4%17084.2+168.66+1%+15.4%-1.49%+77%
'23/06/3041.05+0.8+1.99%+96.3%16915.54-26.76-0.16%+15.3%+2.15%+81%
'23/06/2940.25-1.6-3.82%+88.8%16942.3+6.67+0.04%+15.3%-3.86%+73.5%
'23/06/2841.85+3.8+9.99%+107.6%16935.63+47.73+0.28%+15.6%+9.71%+92%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2738.05+3.45+9.97%+128.3%16887.9-171.34-1%+14.5%+11%+113.9%
'23/06/2634.6-1.5-4.16%+118.8%17059.24-143.16-0.83%+13.5%-3.33%+105.3%
'23/06/2136.1+1.25+3.59%+126.7%17202.4+17.49+0.1%+13.6%+3.49%+113.1%
'23/06/2034.85-2.25-6.06%+112.9%17184.91-89.65-0.52%+13%-5.54%+99.9%
'23/06/1937.1-1.45-3.76%+104.9%17274.56-14.35-0.08%+12.9%-3.68%+92%
'23/06/1638.55-0.9-2.28%+100.3%17288.91-46.07-0.27%+12.6%-2.01%+87.6%
'23/06/1539.45+1.1+2.87%+106%17334.98+96.84+0.56%+13.3%+2.31%+92.7%
'23/06/1438.35+3.45+9.89%+126.4%17238.14+21.54+0.13%+13.4%+9.76%+112.9%
'23/06/1334.9+3.15+9.92%+148.8%17216.6+261.23+1.54%+15.2%+8.38%+133.7%
'23/06/1231.75+0.15+0.47%+150%16955.37+68.97+0.41%+15.6%+0.06%+134.4%
'23/06/0931.6+0.1+0.32%+150.8%16886.4+152.71+0.91%+16.7%-0.59%+134.1%
'23/06/0831.5+0.1+0.32%+151.6%16733.69-188.79-1.12%+15.4%+1.44%+136.2%
'23/06/0731.4+0.15+0.48%+152.8%16922.48+160.82+0.96%+16.5%-0.48%+136.3%
'23/06/0631.25+0.7+2.29%+158.6%16761.66+47.23+0.28%+16.8%+2.01%+141.8%
'23/06/0530.55+0.05+0.16%+159%16714.43+7.52+0.05%+16.9%+0.11%+142.1%
'23/06/0230.500%+159%16706.91+194.26+1.18%+18.3%-1.18%+140.8%
'23/06/0130.5-0.2-0.65%+157.3%16512.65-66.31-0.4%+17.8%-0.25%+139.5%
'23/05/3130.7+0.15+0.49%+158.6%16578.96-43.78-0.26%+17.5%+0.75%+141.1%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3030.55-0.3-0.97%+156.1%16622.74-13.56-0.08%+17.4%-0.89%+138.7%
'23/05/2930.85+0.45+1.48%+159.9%16636.3+131.25+0.8%+18.3%+0.68%+141.6%
'23/05/2630.400%+159.9%16505.05+213.05+1.31%+19.9%-1.31%+140%
'23/05/2530.4+0.05+0.16%+160.3%16292+132.68+0.82%+20.8%-0.66%+139.5%
'23/05/2430.35-0.65-2.1%+154.8%16159.32-28.71-0.18%+20.6%-1.92%+134.2%
'23/05/2331+0.2+0.65%+156.5%16188.03+7.14+0.04%+20.7%+0.61%+135.8%
'23/05/2230.8-0.55-1.75%+152%16180.89+5.97+0.04%+20.7%-1.79%+131.3%
'23/05/1931.35-0.65-2.03%+146.9%16174.92+73.04+0.45%+21.3%-2.48%+125.6%
'23/05/1832-1.3-3.9%+137.2%16101.88+176.59+1.11%+22.6%-5.01%+114.6%
'23/05/1733.3+2.65+8.65%+157.7%15925.29+251.39+1.6%+24.6%+7.05%+133.2%
'23/05/1630.65+0.25+0.82%+159.9%15673.9+198.85+1.28%+26.2%-0.46%+133.7%
'23/05/1530.4+1.9+6.67%+177.2%15475.05-27.31-0.18%+26%+6.85%+151.2%
'23/05/1228.5+0.25+0.88%+179.6%15502.36-12.28-0.08%+25.9%+0.96%+153.8%
'23/05/1128.25-1.2-4.07%+168.3%15514.64-127.12-0.81%+24.8%-3.26%+143.4%
'23/05/1029.45+2.65+9.89%+194.8%15641.76-85.94-0.55%+24.2%+10.4%+170.6%
'23/05/0926.8+0.05+0.19%+195.3%15727.7+28.13+0.18%+24.4%+0.01%+170.9%
'23/05/0826.7500%+195.3%15699.57+73.5+0.47%+25%-0.47%+170.4%
'23/05/0526.75-0.15-0.56%+193.7%15626.07+17.04+0.11%+25.1%-0.67%+168.6%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0426.9-0.1-0.37%+192.6%15609.03+55.62+0.36%+25.5%-0.73%+167%
'23/05/032700%+192.6%15553.41-83.07-0.53%+24.9%+0.53%+167.7%
'23/05/022700%+192.6%15636.48+57.3+0.37%+25.3%-0.37%+167.3%
'23/04/282700%+192.6%15579.18+167.69+1.09%+26.7%-1.09%+165.9%
'23/04/272700%+192.6%15411.49+36.86+0.24%+27%-0.24%+165.6%
'23/04/2627+0.9+3.45%+202.7%15374.63+3.9+0.03%+27%+3.42%+175.6%
'23/04/2526.1-1-3.69%+191.5%15370.73-256.14-1.64%+25%-2.05%+166.6%
'23/04/242700%+192.2%15626.87+23.88+0.15%+25.1%-0.15%+167.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。