≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1472 三洋實業資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
82.3 81.4 +0.9 +1.11% 2.33% 81.4 83.1 81.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
122998.4萬 118 1張/筆 82.07元 2.46 19.27 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
89714.3萬 90 1張/筆 80.55元 +1.6 (+2.01%)

連漲連跌: 連2漲  ( +2.5元 / +3.13%)        
財報評分: 最新52分 / 平均30分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1472 三洋實業 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2582.3+0.9+1.11%+1.11%19857.42-274.32-1.36%-1.36%+2.47%+2.47%
'24/04/2481.4+1.6+2.01%+3.13%20131.74+532.46+2.72%+1.32%-0.71%+1.82%
'24/04/2379.800%+3.13%19599.28+188.06+0.97%+2.3%-0.97%+0.83%
'24/04/2279.8+0.8+1.01%+4.18%19411.22-115.9-0.59%+1.69%+1.6%+2.49%
'24/04/1979-2.2-2.71%+1.35%19527.12-774.08-3.81%-2.19%+1.1%+3.54%
'24/04/1881.2+4.6+6.01%+7.44%20301.2+87.87+0.43%-1.76%+5.58%+9.2%
'24/04/1776.6+2.1+2.82%+10.5%20213.33+311.37+1.56%-0.22%+1.26%+10.7%
'24/04/1674.500%+10.5%19901.96-547.81-2.68%-2.9%+2.68%+13.4%
'24/04/1574.5+2.3+3.19%+14%20449.77-286.8-1.38%-4.24%+4.57%+18.2%
'24/04/1272.2-1.4-1.9%+11.8%20736.57-16.65-0.08%-4.32%-1.82%+16.1%
'24/04/1173.6+0.6+0.82%+12.7%20753.22-10.31-0.05%-4.36%+0.87%+17.1%
'24/04/1073+0.1+0.14%+12.9%20763.53-32.67-0.16%-4.51%+0.3%+17.4%
'24/04/0972.9+0.4+0.55%+13.5%20796.2+378.5+1.85%-2.74%-1.3%+16.3%
'24/04/0872.5-1-1.36%+12%20417.7+80.1+0.39%-2.36%-1.75%+14.3%
'24/04/0373.5-1.1-1.47%+10.3%20337.6-128.97-0.63%-2.98%-0.84%+13.3%
'24/04/0274.6+2.9+4.04%+14.8%20466.57+244.24+1.21%-1.8%+2.83%+16.6%
'24/04/0171.7-0.2-0.28%+14.5%20222.33-72.12-0.36%-2.15%+0.08%+16.6%
'24/03/2971.9-0.1-0.14%+14.3%20294.45+147.9+0.73%-1.44%-0.87%+15.7%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2872-3.6-4.76%+8.86%20146.55-53.57-0.27%-1.7%-4.49%+10.6%
'24/03/2775.6-0.2-0.26%+8.58%20200.12+73.63+0.37%-1.34%-0.63%+9.91%
'24/03/2675.8-0.3-0.39%+8.15%20126.49-65.76-0.33%-1.66%-0.06%+9.81%
'24/03/2576.1-0.2-0.26%+7.86%20192.25-36.18-0.18%-1.83%-0.08%+9.7%
'24/03/2276.3-0.1-0.13%+7.72%20228.43+29.34+0.15%-1.69%-0.28%+9.41%
'24/03/2176.4-0.7-0.91%+6.74%20199.09+414.64+2.1%+0.37%-3.01%+6.38%
'24/03/2077.1+2.5+3.35%+10.3%19784.45-72.75-0.37%0%+3.72%+10.3%
'24/03/1974.6+1.8+2.47%+13%19857.2-22.65-0.11%-0.11%+2.58%+13.2%
'24/03/1872.8+1.8+2.54%+15.9%19879.85+197.35+1%+0.89%+1.54%+15%
'24/03/1571-0.4-0.56%+15.3%19682.5-255.42-1.28%-0.4%+0.72%+15.7%
'24/03/1471.4-5.4-7.03%+7.16%19937.92+9.41+0.05%-0.36%-7.08%+7.52%
'24/03/1376.8-4.1-5.07%+1.73%19928.51+13.96+0.07%-0.29%-5.14%+2.02%
'24/03/1280.9-1.3-1.58%+0.12%19914.55+188.47+0.96%+0.67%-2.54%-0.54%
'24/03/1182.2+2.1+2.62%+2.75%19726.08-59.24-0.3%+0.36%+2.92%+2.38%
'24/03/0880.1-5.5-6.43%-3.86%19785.32+91.8+0.47%+0.83%-6.9%-4.69%
'24/03/0785.6+1.4+1.66%-2.26%19693.52+194.07+1%+1.84%+0.66%-4.09%
'24/03/0684.2+3.3+4.08%+1.73%19499.45+112.53+0.58%+2.43%+3.5%-0.7%
'24/03/0580.9+4.6+6.03%+7.86%19386.92+81.61+0.42%+2.86%+5.61%+5%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0476.3+2.6+3.53%+11.7%19305.31+369.38+1.95%+4.87%+1.58%+6.8%
'24/03/0173.7+3.1+4.39%+16.6%18935.93-30.84-0.16%+4.7%+4.55%+11.9%
'24/02/2970.6+2.3+3.37%+20.5%18966.77+112.36+0.6%+5.32%+2.77%+15.2%
'24/02/2768.3-0.8-1.16%+19.1%18854.41-93.64-0.49%+4.8%-0.67%+14.3%
'24/02/2669.1+0.5+0.73%+20%18948.05+58.86+0.31%+5.13%+0.42%+14.8%
'24/02/2368.6+0.1+0.15%+20.1%18889.19+36.41+0.19%+5.33%-0.04%+14.8%
'24/02/2268.500%+20.1%18852.78+176.47+0.94%+6.32%-0.94%+13.8%
'24/02/2168.5-0.2-0.29%+19.8%18676.31-76.85-0.41%+5.89%+0.12%+13.9%
'24/02/2068.7-0.9-1.29%+18.2%18753.16+117.36+0.63%+6.56%-1.92%+11.7%
'24/02/1969.6+1.1+1.61%+20.1%18635.8+28.55+0.15%+6.72%+1.46%+13.4%
'24/02/1668.5+4.9+7.7%+29.4%18607.25-37.32-0.2%+6.51%+7.9%+22.9%
'24/02/1563.6+0.8+1.27%+31.1%18644.57+548.5+3.03%+9.73%-1.76%+21.3%
'24/02/0562.8-0.5-0.79%+30%18096.07+36.14+0.2%+9.95%-0.99%+20.1%
'24/02/0263.3+0.6+0.96%+31.3%18059.93+91.82+0.51%+10.5%+0.45%+20.7%
'24/02/0162.7-0.2-0.32%+30.8%17968.11+78.55+0.44%+11%-0.76%+19.8%
'24/01/3162.9+1.9+3.11%+34.9%17889.56-145.07-0.8%+10.1%+3.91%+24.8%
'24/01/3061+0.3+0.49%+35.6%18034.63-85-0.47%+9.59%+0.96%+26%
'24/01/2960.7+0.4+0.66%+36.5%18119.63+124.6+0.69%+10.3%-0.03%+26.1%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2660.300%+36.5%17995.03-7.59-0.04%+10.3%+0.04%+26.2%
'24/01/2560.3+0.5+0.84%+37.6%18002.62+126.79+0.71%+11.1%+0.13%+26.5%
'24/01/2459.8-0.2-0.33%+37.2%17875.83+1.24+0.01%+11.1%-0.34%+26.1%
'24/01/2360+0.5+0.84%+38.3%17874.59+59.49+0.33%+11.5%+0.51%+26.9%
'24/01/2259.5-2.2-3.57%+33.4%17815.1+133.58+0.76%+12.3%-4.33%+21.1%
'24/01/1961.7+0.2+0.33%+33.8%17681.52+453.73+2.63%+15.3%-2.3%+18.6%
'24/01/1861.5-0.2-0.32%+33.4%17227.79+66+0.38%+15.7%-0.7%+17.7%
'24/01/1761.7+0.2+0.33%+33.8%17161.79-185.08-1.07%+14.5%+1.4%+19.3%
'24/01/1661.5+1.4+2.33%+36.9%17346.87-199.95-1.14%+13.2%+3.47%+23.8%
'24/01/1560.100%+36.9%17546.82+33.99+0.19%+13.4%-0.19%+23.6%
'24/01/1260.1-0.4-0.66%+36%17512.83-32.49-0.19%+13.2%-0.47%+22.9%
'24/01/1160.5+0.6+1%+37.4%17545.32+79.69+0.46%+13.7%+0.54%+23.7%
'24/01/1059.9-0.8-1.32%+35.6%17465.63-69.86-0.4%+13.2%-0.92%+22.3%
'24/01/0960.7-0.2-0.33%+35.1%17535.49-37.17-0.21%+13%-0.12%+22.1%
'24/01/0860.9+1.9+3.22%+39.5%17572.66+53.52+0.31%+13.3%+2.91%+26.1%
'24/01/0559-0.4-0.67%+38.6%17519.14-30.51-0.17%+13.1%-0.5%+25.4%
'24/01/0459.4-0.9-1.49%+36.5%17549.65-9.66-0.06%+13.1%-1.43%+23.4%
'24/01/0360.3+0.6+1.01%+37.9%17559.31-294.45-1.65%+11.2%+2.66%+26.6%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0259.7-1.9-3.08%+33.6%17853.76-77.05-0.43%+10.7%-2.65%+22.9%
'23/12/2961.6-1.9-2.99%+29.6%17930.81+20.44+0.11%+10.9%-3.1%+18.7%
'23/12/2863.5+0.4+0.63%+30.4%17910.37+18.87+0.11%+11%+0.52%+19.4%
'23/12/2763.1+0.2+0.32%+30.8%17891.5+139.77+0.79%+11.9%-0.47%+19%
'23/12/2662.9+0.4+0.64%+31.7%17751.73+146.89+0.83%+12.8%-0.19%+18.9%
'23/12/2562.5-3.9-5.87%+23.9%17604.84+8.21+0.05%+12.8%-5.92%+11.1%
'23/12/2266.4+1.5+2.31%+26.8%17596.63+52.89+0.3%+13.2%+2.01%+13.6%
'23/12/2164.9-0.9-1.37%+25.1%17543.74-91.46-0.52%+12.6%-0.85%+12.5%
'23/12/2065.8-1.1-1.64%+23%17635.2+58.65+0.33%+13%-1.97%+10%
'23/12/1966.9-0.7-1.04%+21.7%17576.55-75.48-0.43%+12.5%-0.61%+9.25%
'23/12/1867.6+1.2+1.81%+23.9%17652.03-21.84-0.12%+12.4%+1.93%+11.6%
'23/12/1566.4+0.3+0.45%+24.5%17673.87+20.76+0.12%+12.5%+0.33%+12%
'23/12/1466.1+0.1+0.15%+24.7%17653.11+184.18+1.05%+13.7%-0.9%+11%
'23/12/1366+0.9+1.38%+26.4%17468.93+18.3+0.1%+13.8%+1.28%+12.6%
'23/12/1265.1+1.5+2.36%+29.4%17450.63+32.29+0.19%+14%+2.17%+15.4%
'23/12/1163.6-1.4-2.15%+26.6%17418.34+34.35+0.2%+14.2%-2.35%+12.4%
'23/12/086500%+26.6%17383.99+105.25+0.61%+14.9%-0.61%+11.7%
'23/12/0765-0.1-0.15%+26.4%17278.74-81.98-0.47%+14.4%+0.32%+12%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0665.1+0.3+0.46%+27%17360.72+32.71+0.19%+14.6%+0.27%+12.4%
'23/12/0564.8-2.3-3.43%+22.7%17328.01-93.47-0.54%+14%-2.89%+8.67%
'23/12/0467.1+5.1+8.23%+32.7%17421.48-16.87-0.1%+13.9%+8.33%+18.9%
'23/12/0162+5.6+9.93%+45.9%17438.35+4.5+0.03%+13.9%+9.9%+32%
'23/11/3056.4-1.1-1.91%+43.1%17433.85+63.29+0.36%+14.3%-2.27%+28.8%
'23/11/2957.5+4.1+7.68%+54.1%17370.56+29.31+0.17%+14.5%+7.51%+39.6%
'23/11/2853.4+0.8+1.52%+56.5%17341.25+203.83+1.19%+15.9%+0.33%+40.6%
'23/11/2752.6+0.3+0.57%+57.4%17137.42-150-0.87%+14.9%+1.44%+42.5%
'23/11/2452.3+1.1+2.15%+60.7%17287.42-7.13-0.04%+14.8%+2.19%+45.9%
'23/11/2351.2+1+1.99%+63.9%17294.55-15.71-0.09%+14.7%+2.08%+49.2%
'23/11/2250.2-1.8-3.46%+58.3%17310.26-106.44-0.61%+14%-2.85%+44.3%
'23/11/2152-0.7-1.33%+56.2%17416.7+206.23+1.2%+15.4%-2.53%+40.8%
'23/11/2052.7-0.3-0.57%+55.3%17210.47+1.52+0.01%+15.4%-0.58%+39.9%
'23/11/1753+0.1+0.19%+55.6%17208.95+37.77+0.22%+15.6%-0.03%+39.9%
'23/11/1652.9+0.5+0.95%+57.1%17171.18+42.4+0.25%+15.9%+0.7%+41.1%
'23/11/1552.4-0.3-0.57%+56.2%17128.78+213.07+1.26%+17.4%-1.83%+38.8%
'23/11/1452.700%+56.2%16915.71+76.42+0.45%+17.9%-0.45%+38.2%
'23/11/1352.7-0.4-0.75%+55%16839.29+156.62+0.94%+19%-1.69%+36%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1053.1+0.3+0.57%+55.9%16682.67-62.98-0.38%+18.6%+0.95%+37.3%
'23/11/0952.8-1.2-2.22%+52.4%16745.65+4.82+0.03%+18.6%-2.25%+33.8%
'23/11/0854-2.6-4.59%+45.4%16740.83+55.88+0.33%+19%-4.92%+26.4%
'23/11/0756.6+5.1+9.9%+59.8%16684.95+35.59+0.21%+19.3%+9.69%+40.5%
'23/11/0651.5+1.4+2.79%+64.3%16649.36+141.71+0.86%+20.3%+1.93%+44%
'23/11/0350.1+0.75+1.52%+66.8%16507.65+110.7+0.68%+21.1%+0.84%+45.7%
'23/11/0249.35+2.35+5%+75.1%16396.95+358.39+2.23%+23.8%+2.77%+51.3%
'23/11/0147-0.25-0.53%+74.2%16038.56+37.29+0.23%+24.1%-0.76%+50.1%
'23/10/3147.25+0.15+0.32%+74.7%16001.27-148.41-0.92%+23%+1.24%+51.8%
'23/10/3047.1+1.25+2.73%+79.5%16149.68+15.07+0.09%+23.1%+2.64%+56.4%
'23/10/2745.85+0.3+0.66%+80.7%16134.61+60.87+0.38%+23.5%+0.28%+57.1%
'23/10/2645.55+0.5+1.11%+82.7%16073.74-285.15-1.74%+21.4%+2.85%+61.3%
'23/10/2545.05+1+2.27%+86.8%16358.89+49.13+0.3%+21.8%+1.97%+65.1%
'23/10/2444.05+0.25+0.57%+87.9%16309.76+58.4+0.36%+22.2%+0.21%+65.7%
'23/10/2343.8-0.1-0.23%+87.5%16251.36-189.36-1.15%+20.8%+0.92%+66.7%
'23/10/2043.9+0.15+0.34%+88.1%16440.72-12.01-0.07%+20.7%+0.41%+67.4%
'23/10/1943.75-0.25-0.57%+87%16452.73+11.82+0.07%+20.8%-0.64%+66.3%
'23/10/1844-0.05-0.11%+86.8%16440.91-201.64-1.21%+19.3%+1.1%+67.5%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1744.05+0.3+0.69%+88.1%16642.55-9.69-0.06%+19.2%+0.75%+68.9%
'23/10/1643.75+0.05+0.11%+88.3%16652.24-130.33-0.78%+18.3%+0.89%+70%
'23/10/1343.7+0.35+0.81%+89.9%16782.57-43.34-0.26%+18%+1.07%+71.8%
'23/10/1243.35+0.3+0.7%+91.2%16825.91+153.88+0.92%+19.1%-0.22%+72.1%
'23/10/1143.05-0.6-1.37%+88.5%16672.03+151.46+0.92%+20.2%-2.29%+68.3%
'23/10/0643.65+0.9+2.11%+92.5%16520.57+67.05+0.41%+20.7%+1.7%+71.8%
'23/10/0542.75-0.8-1.84%+89%16453.52+180.14+1.11%+22%-2.95%+67%
'23/10/0443.55-0.05-0.11%+88.8%16273.38-180.96-1.1%+20.7%+0.99%+68.1%
'23/10/0343.6+0.9+2.11%+92.7%16454.34-102.97-0.62%+19.9%+2.73%+72.8%
'23/10/0242.7+0.8+1.91%+96.4%16557.31+203.57+1.24%+21.4%+0.67%+75%
'23/09/2841.9-0.35-0.83%+94.8%16353.74+43.38+0.27%+21.7%-1.1%+73%
'23/09/2742.25+0.35+0.84%+96.4%16310.36+34.29+0.21%+22%+0.63%+74.4%
'23/09/2641.9-0.85-1.99%+92.5%16276.07-176.16-1.07%+20.7%-0.92%+71.8%
'23/09/2542.75-0.25-0.58%+91.4%16452.23+107.75+0.66%+21.5%-1.24%+69.9%
'23/09/2243+0.65+1.53%+94.3%16344.48+27.81+0.17%+21.7%+1.36%+72.6%
'23/09/2142.35-1.1-2.53%+89.4%16316.67-218.08-1.32%+20.1%-1.21%+69.3%
'23/09/2043.45+0.7+1.64%+92.5%16534.75-101.57-0.61%+19.4%+2.25%+73.2%
'23/09/1942.75-0.65-1.5%+89.6%16636.32-61.92-0.37%+18.9%-1.13%+70.7%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1843.4+0.1+0.23%+90.1%16698.24-222.68-1.32%+17.4%+1.55%+72.7%
'23/09/1543.3+0.1+0.23%+90.5%16920.92+113.36+0.67%+18.1%-0.44%+72.4%
'23/09/1443.2+0.85+2.01%+94.3%16807.56+226.05+1.36%+19.8%+0.65%+74.6%
'23/09/1342.35-1.75-3.97%+86.6%16581.51+8.8+0.05%+19.8%-4.02%+66.8%
'23/09/1244.1-0.05-0.11%+86.4%16572.71+139.76+0.85%+20.8%-0.96%+65.6%
'23/09/1144.15-0.45-1.01%+84.5%16432.95-143.07-0.86%+19.8%-0.15%+64.7%
'23/09/0844.6+1.1+2.53%+89.2%16576.02-43.12-0.26%+19.5%+2.79%+69.7%
'23/09/0743.5+1.2+2.84%+94.6%16619.14-119.02-0.71%+18.6%+3.55%+75.9%
'23/09/0642.3-0.7-1.63%+91.4%16738.16-53.45-0.32%+18.3%-1.31%+73.1%
'23/09/0543+0.1+0.23%+91.8%16791.61+1.92+0.01%+18.3%+0.22%+73.6%
'23/09/0442.9-1.15-2.61%+86.8%16789.69+144.75+0.87%+19.3%-3.48%+67.5%
'23/09/0144.05+1.3+3.04%+92.5%16644.94+10.43+0.06%+19.4%+2.98%+73.1%
'23/08/3142.75-0.8-1.84%+89%16634.51-85.31-0.51%+18.8%-1.33%+70.2%
'23/08/3043.55+0.15+0.35%+89.6%16719.82+96.17+0.58%+19.5%-0.23%+70.2%
'23/08/2943.4+0.2+0.46%+90.5%16623.65+114.39+0.69%+20.3%-0.23%+70.2%
'23/08/2843.2-1-2.26%+86.2%16509.26+27.68+0.17%+20.5%-2.43%+65.7%
'23/08/2544.2-0.5-1.12%+84.1%16481.58-289.29-1.72%+18.4%+0.6%+65.7%
'23/08/2444.7+1.2+2.76%+89.2%16770.87+193.97+1.17%+19.8%+1.59%+69.4%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2343.500%+89.2%16576.9+139.29+0.85%+20.8%-0.85%+68.4%
'23/08/2243.5+0.6+1.4%+91.8%16437.61+56.12+0.34%+21.2%+1.06%+70.6%
'23/08/2142.9-1.55-3.49%+85.2%16381.49+0.180%+21.2%-3.49%+63.9%
'23/08/1844.45-1.2-2.63%+80.3%16381.31-135.35-0.82%+20.2%-1.81%+60.1%
'23/08/1745.65+4.15+10%+98.3%16516.66+69.88+0.42%+20.7%+9.58%+77.6%
'23/08/1641.5+0.4+0.97%+100.2%16446.78-8.02-0.05%+20.7%+1.02%+79.6%
'23/08/1541.1-0.2-0.48%+99.3%16454.8+61.14+0.37%+21.1%-0.85%+78.1%
'23/08/1441.3+0.6+1.47%+102.2%16393.66-207.59-1.25%+19.6%+2.72%+82.6%
'23/08/1140.7+0.25+0.62%+103.5%16601.25-33.45-0.2%+19.4%+0.82%+84.1%
'23/08/1040.45-1.65-3.92%+95.5%16634.7-236.24-1.4%+17.7%-2.52%+77.8%
'23/08/0942.1-1-2.32%+91%16870.94-6.13-0.04%+17.7%-2.28%+73.3%
'23/08/0843.1-0.25-0.58%+89.9%16877.07-118.93-0.7%+16.8%+0.12%+73%
'23/08/0743.35-0.15-0.34%+89.2%16996+152.32+0.9%+17.9%-1.24%+71.3%
'23/08/0443.5+0.2+0.46%+90.1%16843.68-50.05-0.3%+17.5%+0.76%+72.5%
'23/08/0243.3-0.45-1.03%+88.1%16893.73-319.14-1.85%+15.4%+0.82%+72.8%
'23/08/0143.75+0.05+0.11%+88.3%17212.87+67.44+0.39%+15.8%-0.28%+72.5%
'23/07/3143.7-0.15-0.34%+87.7%17145.43-147.5-0.85%+14.8%+0.51%+72.9%
'23/07/2843.85-0.05-0.11%+87.5%17292.93+51.11+0.3%+15.2%-0.41%+72.3%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2743.9+0.15+0.34%+88.1%17241.82+79.27+0.46%+15.7%-0.12%+72.4%
'23/07/2643.75+0.25+0.57%+89.2%17162.55-36.34-0.21%+15.5%+0.78%+73.7%
'23/07/2543.5+0.2+0.46%+90.1%17198.89+165.28+0.97%+16.6%-0.51%+73.5%
'23/07/2443.3-0.7-1.59%+87%17033.61+2.91+0.02%+16.6%-1.61%+70.4%
'23/07/2144+1.15+2.68%+92.1%17030.7-134.19-0.78%+15.7%+3.46%+76.4%
'23/07/2042.85-0.05-0.12%+91.8%17164.89+48.45+0.28%+16%-0.4%+75.8%
'23/07/1942.9+0.4+0.94%+93.6%17116.44-111.47-0.65%+15.3%+1.59%+78.4%
'23/07/1842.5+0.6+1.43%+96.4%17227.91-106.38-0.61%+14.6%+2.04%+81.9%
'23/07/1741.9+0.3+0.72%+97.8%17334.29+50.58+0.29%+14.9%+0.43%+82.9%
'23/07/1441.6+0.1+0.24%+98.3%17283.71+222.31+1.3%+16.4%-1.06%+81.9%
'23/07/1341.5+0.55+1.34%+101%17061.4+99.37+0.59%+17.1%+0.75%+83.9%
'23/07/1240.95-0.15-0.36%+100.2%16962.03+63.12+0.37%+17.5%-0.73%+82.7%
'23/07/1141.1-2.6-5.95%+88.3%16898.91+246.11+1.48%+19.2%-7.43%+69.1%
'23/07/1043.7+3.35+8.3%+104%16652.8-11.41-0.07%+19.2%+8.37%+84.8%
'23/07/0740.35+1.3+3.33%+110.8%16664.21-97.96-0.58%+18.5%+3.91%+92.3%
'23/07/0639.05-0.45-1.14%+108.4%16762.17-294.26-1.73%+16.4%+0.59%+91.9%
'23/07/0539.5-0.3-0.75%+106.8%17056.43-84.34-0.49%+15.8%-0.26%+90.9%
'23/07/0439.8-1.05-2.57%+101.5%17140.77+56.57+0.33%+16.2%-2.9%+85.2%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0340.85-0.2-0.49%+100.5%17084.2+168.66+1%+17.4%-1.49%+83.1%
'23/06/3041.05+0.8+1.99%+104.5%16915.54-26.76-0.16%+17.2%+2.15%+87.3%
'23/06/2940.25-1.6-3.82%+96.7%16942.3+6.67+0.04%+17.3%-3.86%+79.4%
'23/06/2841.85+3.8+9.99%+116.3%16935.63+47.73+0.28%+17.6%+9.71%+98.7%
'23/06/2738.05+3.45+9.97%+137.9%16887.9-171.34-1%+16.4%+11%+121.5%
'23/06/2634.6-1.5-4.16%+128%17059.24-143.16-0.83%+15.4%-3.33%+112.5%
'23/06/2136.1+1.25+3.59%+136.2%17202.4+17.49+0.1%+15.6%+3.49%+120.6%
'23/06/2034.85-2.25-6.06%+121.8%17184.91-89.65-0.52%+15%-5.54%+106.9%
'23/06/1937.1-1.45-3.76%+113.5%17274.56-14.35-0.08%+14.9%-3.68%+98.6%
'23/06/1638.55-0.9-2.28%+108.6%17288.91-46.07-0.27%+14.6%-2.01%+94.1%
'23/06/1539.45+1.1+2.87%+114.6%17334.98+96.84+0.56%+15.2%+2.31%+99.4%
'23/06/1438.35+3.45+9.89%+135.8%17238.14+21.54+0.13%+15.3%+9.76%+120.5%
'23/06/1334.9+3.15+9.92%+159.2%17216.6+261.23+1.54%+17.1%+8.38%+142.1%
'23/06/1231.75+0.15+0.47%+160.4%16955.37+68.97+0.41%+17.6%+0.06%+142.8%
'23/06/0931.6+0.1+0.32%+161.3%16886.4+152.71+0.91%+18.7%-0.59%+142.6%
'23/06/0831.5+0.1+0.32%+162.1%16733.69-188.79-1.12%+17.3%+1.44%+144.8%
'23/06/0731.4+0.15+0.48%+163.4%16922.48+160.82+0.96%+18.5%-0.48%+144.9%
'23/06/0631.25+0.7+2.29%+169.4%16761.66+47.23+0.28%+18.8%+2.01%+150.6%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0530.55+0.05+0.16%+169.8%16714.43+7.52+0.05%+18.9%+0.11%+151%
'23/06/0230.500%+169.8%16706.91+194.26+1.18%+20.3%-1.18%+149.6%
'23/06/0130.5-0.2-0.65%+168.1%16512.65-66.31-0.4%+19.8%-0.25%+148.3%
'23/05/3130.7+0.15+0.49%+169.4%16578.96-43.78-0.26%+19.5%+0.75%+149.9%
'23/05/3030.55-0.3-0.97%+166.8%16622.74-13.56-0.08%+19.4%-0.89%+147.4%
'23/05/2930.85+0.45+1.48%+170.7%16636.3+131.25+0.8%+20.3%+0.68%+150.4%
'23/05/2630.400%+170.7%16505.05+213.05+1.31%+21.9%-1.31%+148.8%
'23/05/2530.4+0.05+0.16%+171.2%16292+132.68+0.82%+22.9%-0.66%+148.3%
'23/05/2430.35-0.65-2.1%+165.5%16159.32-28.71-0.18%+22.7%-1.92%+142.8%
'23/05/2331+0.2+0.65%+167.2%16188.03+7.14+0.04%+22.7%+0.61%+144.5%
'23/05/2230.8-0.55-1.75%+162.5%16180.89+5.97+0.04%+22.8%-1.79%+139.8%
'23/05/1931.35-0.65-2.03%+157.2%16174.92+73.04+0.45%+23.3%-2.48%+133.9%
'23/05/1832-1.3-3.9%+147.1%16101.88+176.59+1.11%+24.7%-5.01%+122.5%
'23/05/1733.3+2.65+8.65%+168.5%15925.29+251.39+1.6%+26.7%+7.05%+141.8%
'23/05/1630.65+0.25+0.82%+170.7%15673.9+198.85+1.28%+28.3%-0.46%+142.4%
'23/05/1530.4+1.9+6.67%+188.8%15475.05-27.31-0.18%+28.1%+6.85%+160.7%
'23/05/1228.5+0.25+0.88%+191.3%15502.36-12.28-0.08%+28%+0.96%+163.3%
'23/05/1128.25-1.2-4.07%+179.5%15514.64-127.12-0.81%+27%-3.26%+152.5%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1029.45+2.65+9.89%+207.1%15641.76-85.94-0.55%+26.3%+10.4%+180.8%
'23/05/0926.8+0.05+0.19%+207.7%15727.7+28.13+0.18%+26.5%+0.01%+181.2%
'23/05/0826.7500%+207.7%15699.57+73.5+0.47%+27.1%-0.47%+180.6%
'23/05/0526.75-0.15-0.56%+205.9%15626.07+17.04+0.11%+27.2%-0.67%+178.7%
'23/05/0426.9-0.1-0.37%+204.8%15609.03+55.62+0.36%+27.7%-0.73%+177.1%
'23/05/032700%+204.8%15553.41-83.07-0.53%+27%+0.53%+177.8%
'23/05/022700%+204.8%15636.48+57.3+0.37%+27.5%-0.37%+177.4%
'23/04/282700%+204.8%15579.18+167.69+1.09%+28.8%-1.09%+176%
'23/04/272700%+204.8%15411.49+36.86+0.24%+29.2%-0.24%+175.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。