≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1471 首利資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.25 15.2 +0.05 +0.33% 2.96% 15.1 15.4 14.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
559847.7萬 455 1.2張/筆 15.16元 1.61 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
413626.5萬 503 0.8張/筆 15.18元 +0.2 (+1.33%)

連漲連跌: 連2漲  ( +0.25元 / +1.67%)        
財報評分: 最新49分 / 平均38分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   1471 首利 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1815.25+0.05+0.33%+0.33%20301.2+87.87+0.43%+0.43%-0.1%-0.11%
'24/04/1715.2+0.2+1.33%+1.67%20213.33+311.37+1.56%+2.01%-0.23%-0.34%
'24/04/1615-0.6-3.85%-2.24%19901.96-547.81-2.68%-0.73%-1.17%-1.52%
'24/04/1515.6-0.3-1.89%-4.09%20449.77-286.8-1.38%-2.1%-0.51%-1.99%
'24/04/1215.900%-4.09%20736.57-16.65-0.08%-2.18%+0.08%-1.91%
'24/04/1115.9-0.05-0.31%-4.39%20753.22-10.31-0.05%-2.23%-0.26%-2.16%
'24/04/1015.95-0.05-0.31%-4.69%20763.53-32.67-0.16%-2.38%-0.15%-2.31%
'24/04/0916-0.05-0.31%-4.98%20796.2+378.5+1.85%-0.57%-2.16%-4.41%
'24/04/0816.05+0.05+0.31%-4.69%20417.7+80.1+0.39%-0.18%-0.08%-4.51%
'24/04/0316-0.1-0.62%-5.28%20337.6-128.97-0.63%-0.81%+0.01%-4.47%
'24/04/0216.1-0.05-0.31%-5.57%20466.57+244.24+1.21%+0.39%-1.52%-5.96%
'24/04/0116.15+0.05+0.31%-5.28%20222.33-72.12-0.36%+0.03%+0.67%-5.31%
'24/03/2916.1-0.1-0.62%-5.86%20294.45+147.9+0.73%+0.77%-1.35%-6.63%
'24/03/2816.2-0.4-2.41%-8.13%20146.55-53.57-0.27%+0.5%-2.14%-8.63%
'24/03/2716.6+0.65+4.08%-4.39%20200.12+73.63+0.37%+0.87%+3.71%-5.26%
'24/03/2615.95-0.5-3.04%-7.29%20126.49-65.76-0.33%+0.54%-2.71%-7.83%
'24/03/2516.45-0.1-0.6%-7.85%20192.25-36.18-0.18%+0.36%-0.42%-8.21%
'24/03/2216.5500%-7.85%20228.43+29.34+0.15%+0.51%-0.15%-8.36%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2116.55+0.1+0.61%-7.29%20199.09+414.64+2.1%+2.61%-1.49%-9.91%
'24/03/2016.45-0.2-1.2%-8.41%19784.45-72.75-0.37%+2.24%-0.83%-10.6%
'24/03/1916.6500%-8.41%19857.2-22.65-0.11%+2.12%+0.11%-10.5%
'24/03/1816.65-0.3-1.77%-10%19879.85+197.35+1%+3.14%-2.77%-13.2%
'24/03/1516.95+0.35+2.11%-8.13%19682.5-255.42-1.28%+1.82%+3.39%-9.95%
'24/03/1416.6-0.15-0.9%-8.96%19937.92+9.41+0.05%+1.87%-0.95%-10.8%
'24/03/1316.75-0.75-4.29%-12.9%19928.51+13.96+0.07%+1.94%-4.36%-14.8%
'24/03/1217.5+1.25+7.69%-6.15%19914.55+188.47+0.96%+2.92%+6.73%-9.07%
'24/03/1116.25-0.35-2.11%-8.13%19726.08-59.24-0.3%+2.61%-1.81%-10.7%
'24/03/0816.6-1-5.68%-13.4%19785.32+91.8+0.47%+3.09%-6.15%-16.4%
'24/03/0717.6-0.65-3.56%-16.4%19693.52+194.07+1%+4.11%-4.56%-20.6%
'24/03/0618.25+1.65+9.94%-8.13%19499.45+112.53+0.58%+4.72%+9.36%-12.8%
'24/03/0516.6+0.05+0.3%-7.85%19386.92+81.61+0.42%+5.16%-0.12%-13%
'24/03/0416.55+0.25+1.53%-6.44%19305.31+369.38+1.95%+7.21%-0.42%-13.7%
'24/03/0116.300%-6.44%18935.93-30.84-0.16%+7.04%+0.16%-13.5%
'24/02/2916.3-0.35-2.1%-8.41%18966.77+112.36+0.6%+7.67%-2.7%-16.1%
'24/02/2716.65-0.55-3.2%-11.3%18854.41-93.64-0.49%+7.14%-2.71%-18.5%
'24/02/2617.2+0.9+5.52%-6.44%18948.05+58.86+0.31%+7.48%+5.21%-13.9%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2316.3-0.5-2.98%-9.23%18889.19+36.41+0.19%+7.68%-3.17%-16.9%
'24/02/2216.8-0.15-0.88%-10%18852.78+176.47+0.94%+8.7%-1.82%-18.7%
'24/02/2116.95-0.4-2.31%-12.1%18676.31-76.85-0.41%+8.25%-1.9%-20.4%
'24/02/2017.35+0.35+2.06%-10.3%18753.16+117.36+0.63%+8.94%+1.43%-19.2%
'24/02/1917+0.3+1.8%-8.68%18635.8+28.55+0.15%+9.1%+1.65%-17.8%
'24/02/1616.7+0.85+5.36%-3.79%18607.25-37.32-0.2%+8.89%+5.56%-12.7%
'24/02/1515.85+0.35+2.26%-1.61%18644.57+548.5+3.03%+12.2%-0.77%-13.8%
'24/02/0515.5+0.25+1.64%0%18096.07+36.14+0.2%+12.4%+1.44%-12.4%
'24/02/0215.25-0.35-2.24%-2.24%18059.93+91.82+0.51%+13%-2.75%-15.2%
'24/02/0115.6+0.05+0.32%-1.93%17968.11+78.55+0.44%+13.5%-0.12%-15.4%
'24/01/3115.55-0.25-1.58%-3.48%17889.56-145.07-0.8%+12.6%-0.78%-16%
'24/01/3015.8-0.35-2.17%-5.57%18034.63-85-0.47%+12%-1.7%-17.6%
'24/01/2916.15+0.3+1.89%-3.79%18119.63+124.6+0.69%+12.8%+1.2%-16.6%
'24/01/2615.85-0.6-3.65%-7.29%17995.03-7.59-0.04%+12.8%-3.61%-20.1%
'24/01/2516.45-0.05-0.3%-7.58%18002.62+126.79+0.71%+13.6%-1.01%-21.1%
'24/01/2416.5-0.5-2.94%-10.3%17875.83+1.24+0.01%+13.6%-2.95%-23.9%
'24/01/2317+0.65+3.98%-6.73%17874.59+59.49+0.33%+14%+3.65%-20.7%
'24/01/2216.35+1.45+9.73%+2.35%17815.1+133.58+0.76%+14.8%+8.97%-12.5%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1914.900%+2.35%17681.52+453.73+2.63%+17.8%-2.63%-15.5%
'24/01/1814.9+0.05+0.34%+2.69%17227.79+66+0.38%+18.3%-0.04%-15.6%
'24/01/1714.85-0.3-1.98%+0.66%17161.79-185.08-1.07%+17%-0.91%-16.4%
'24/01/1615.15-0.45-2.88%-2.24%17346.87-199.95-1.14%+15.7%-1.74%-17.9%
'24/01/1515.6+0.55+3.65%+1.33%17546.82+33.99+0.19%+15.9%+3.46%-14.6%
'24/01/1215.05-0.5-3.22%-1.93%17512.83-32.49-0.19%+15.7%-3.03%-17.6%
'24/01/1115.55+0.15+0.97%-0.97%17545.32+79.69+0.46%+16.2%+0.51%-17.2%
'24/01/1015.4-0.3-1.91%-2.87%17465.63-69.86-0.4%+15.8%-1.51%-18.6%
'24/01/0915.7-0.45-2.79%-5.57%17535.49-37.17-0.21%+15.5%-2.58%-21.1%
'24/01/0816.15-0.25-1.52%-7.01%17572.66+53.52+0.31%+15.9%-1.83%-22.9%
'24/01/0516.4+0.4+2.5%-4.69%17519.14-30.51-0.17%+15.7%+2.67%-20.4%
'24/01/0416-0.4-2.44%-7.01%17549.65-9.66-0.06%+15.6%-2.38%-22.6%
'24/01/0316.4-0.35-2.09%-8.96%17559.31-294.45-1.65%+13.7%-0.44%-22.7%
'24/01/0216.75-0.15-0.89%-9.76%17853.76-77.05-0.43%+13.2%-0.46%-23%
'23/12/2916.900%-9.76%17930.81+20.44+0.11%+13.3%-0.11%-23.1%
'23/12/2816.9-0.05-0.29%-10%17910.37+18.87+0.11%+13.5%-0.4%-23.5%
'23/12/2716.95-0.25-1.45%-11.3%17891.5+139.77+0.79%+14.4%-2.24%-25.7%
'23/12/2617.2+0.5+2.99%-8.68%17751.73+146.89+0.83%+15.3%+2.16%-24%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2516.7-0.45-2.62%-11.1%17604.84+8.21+0.05%+15.4%-2.67%-26.4%
'23/12/2217.15-0.05-0.29%-11.3%17596.63+52.89+0.3%+15.7%-0.59%-27.1%
'23/12/2117.2-0.25-1.43%-12.6%17543.74-91.46-0.52%+15.1%-0.91%-27.7%
'23/12/2017.45+0.1+0.58%-12.1%17635.2+58.65+0.33%+15.5%+0.25%-27.6%
'23/12/1917.35-0.5-2.8%-14.6%17576.55-75.48-0.43%+15%-2.37%-29.6%
'23/12/1817.85-0.15-0.83%-15.3%17652.03-21.84-0.12%+14.9%-0.71%-30.1%
'23/12/1518-0.05-0.28%-15.5%17673.87+20.76+0.12%+15%-0.4%-30.5%
'23/12/1418.05-0.05-0.28%-15.7%17653.11+184.18+1.05%+16.2%-1.33%-32%
'23/12/1318.100%-15.7%17468.93+18.3+0.1%+16.3%-0.1%-32.1%
'23/12/1218.1-0.65-3.47%-18.7%17450.63+32.29+0.19%+16.6%-3.66%-35.2%
'23/12/1118.75+0.65+3.59%-15.7%17418.34+34.35+0.2%+16.8%+3.39%-32.5%
'23/12/0818.1+0.1+0.56%-15.3%17383.99+105.25+0.61%+17.5%-0.05%-32.8%
'23/12/0718-0.05-0.28%-15.5%17278.74-81.98-0.47%+16.9%+0.19%-32.5%
'23/12/0618.05+0.05+0.28%-15.3%17360.72+32.71+0.19%+17.2%+0.09%-32.4%
'23/12/0518-0.15-0.83%-16%17328.01-93.47-0.54%+16.5%-0.29%-32.5%
'23/12/0418.15-0.35-1.89%-17.6%17421.48-16.87-0.1%+16.4%-1.79%-34%
'23/12/0118.5+0.2+1.09%-16.7%17438.35+4.5+0.03%+16.4%+1.06%-33.1%
'23/11/3018.3-0.05-0.27%-16.9%17433.85+63.29+0.36%+16.9%-0.63%-33.8%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2918.3500%-16.9%17370.56+29.31+0.17%+17.1%-0.17%-34%
'23/11/2818.35+0.3+1.66%-15.5%17341.25+203.83+1.19%+18.5%+0.47%-34%
'23/11/2718.05-0.6-3.22%-18.2%17137.42-150-0.87%+17.4%-2.35%-35.7%
'23/11/2418.65-1.3-6.52%-23.6%17287.42-7.13-0.04%+17.4%-6.48%-40.9%
'23/11/2319.95+1.65+9.02%-16.7%17294.55-15.71-0.09%+17.3%+9.11%-33.9%
'23/11/2218.3+0.1+0.55%-16.2%17310.26-106.44-0.61%+16.6%+1.16%-32.8%
'23/11/2118.2+0.1+0.55%-15.7%17416.7+206.23+1.2%+18%-0.65%-33.7%
'23/11/2018.1+0.05+0.28%-15.5%17210.47+1.52+0.01%+18%+0.27%-33.5%
'23/11/1718.05+0.1+0.56%-15%17208.95+37.77+0.22%+18.2%+0.34%-33.3%
'23/11/1617.95-0.05-0.28%-15.3%17171.18+42.4+0.25%+18.5%-0.53%-33.8%
'23/11/1518-0.1-0.55%-15.7%17128.78+213.07+1.26%+20%-1.81%-35.8%
'23/11/1418.1+0.2+1.12%-14.8%16915.71+76.42+0.45%+20.6%+0.67%-35.4%
'23/11/1317.9-0.1-0.56%-15.3%16839.29+156.62+0.94%+21.7%-1.5%-37%
'23/11/1018-0.15-0.83%-16%16682.67-62.98-0.38%+21.2%-0.45%-37.2%
'23/11/0918.15-0.55-2.94%-18.4%16745.65+4.82+0.03%+21.3%-2.97%-39.7%
'23/11/0818.7+0.65+3.6%-15.5%16740.83+55.88+0.33%+21.7%+3.27%-37.2%
'23/11/0718.05-0.25-1.37%-16.7%16684.95+35.59+0.21%+21.9%-1.58%-38.6%
'23/11/0618.3+0.4+2.23%-14.8%16649.36+141.71+0.86%+23%+1.37%-37.8%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0317.9-0.3-1.65%-16.2%16507.65+110.7+0.68%+23.8%-2.33%-40%
'23/11/0218.2+0.35+1.96%-14.6%16396.95+358.39+2.23%+26.6%-0.27%-41.1%
'23/11/0117.85-0.1-0.56%-15%16038.56+37.29+0.23%+26.9%-0.79%-41.9%
'23/10/3117.95-0.1-0.55%-15.5%16001.27-148.41-0.92%+25.7%+0.37%-41.2%
'23/10/3018.05-0.45-2.43%-17.6%16149.68+15.07+0.09%+25.8%-2.52%-43.4%
'23/10/2718.5-0.15-0.8%-18.2%16134.61+60.87+0.38%+26.3%-1.18%-44.5%
'23/10/2618.65-0.15-0.8%-18.9%16073.74-285.15-1.74%+24.1%+0.94%-43%
'23/10/2518.800%-18.9%16358.89+49.13+0.3%+24.5%-0.3%-43.4%
'23/10/2418.800%-18.9%16309.76+58.4+0.36%+24.9%-0.36%-43.8%
'23/10/2318.8-0.2-1.05%-19.7%16251.36-189.36-1.15%+23.5%+0.1%-43.2%
'23/10/2019-0.1-0.52%-20.2%16440.72-12.01-0.07%+23.4%-0.45%-43.5%
'23/10/1919.1-1.1-5.45%-24.5%16452.73+11.82+0.07%+23.5%-5.52%-48%
'23/10/1820.2+0.5+2.54%-22.6%16440.91-201.64-1.21%+22%+3.75%-44.6%
'23/10/1719.7+1.75+9.75%-15%16642.55-9.69-0.06%+21.9%+9.81%-37%
'23/10/1617.95-0.75-4.01%-18.4%16652.24-130.33-0.78%+21%-3.23%-39.4%
'23/10/1318.7-0.2-1.06%-19.3%16782.57-43.34-0.26%+20.7%-0.8%-40%
'23/10/1218.9+0.2+1.07%-18.4%16825.91+153.88+0.92%+21.8%+0.15%-40.2%
'23/10/1118.7-1.35-6.73%-23.9%16672.03+151.46+0.92%+22.9%-7.65%-46.8%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0620.05-0.05-0.25%-24.1%16520.57+67.05+0.41%+23.4%-0.66%-47.5%
'23/10/0520.1-0.35-1.71%-25.4%16453.52+180.14+1.11%+24.8%-2.82%-50.2%
'23/10/0420.45+0.25+1.24%-24.5%16273.38-180.96-1.1%+23.4%+2.34%-47.9%
'23/10/0320.2-1-4.72%-28.1%16454.34-102.97-0.62%+22.6%-4.1%-50.7%
'23/10/0221.2+0.1+0.47%-27.7%16557.31+203.57+1.24%+24.1%-0.77%-51.9%
'23/09/2821.1+1.5+7.65%-22.2%16353.74+43.38+0.27%+24.5%+7.38%-46.7%
'23/09/2719.6-0.7-3.45%-24.9%16310.36+34.29+0.21%+24.7%-3.66%-49.6%
'23/09/2620.3+1.3+6.84%-19.7%16276.07-176.16-1.07%+23.4%+7.91%-43.1%
'23/09/2519-0.15-0.78%-20.4%16452.23+107.75+0.66%+24.2%-1.44%-44.6%
'23/09/2219.15-0.2-1.03%-21.2%16344.48+27.81+0.17%+24.4%-1.2%-45.6%
'23/09/2119.35+0.45+2.38%-19.3%16316.67-218.08-1.32%+22.8%+3.7%-42.1%
'23/09/2018.900%-19.3%16534.75-101.57-0.61%+22%+0.61%-41.3%
'23/09/1918.9-1.1-5.5%-23.7%16636.32-61.92-0.37%+21.6%-5.13%-45.3%
'23/09/1820+0.2+1.01%-23%16698.24-222.68-1.32%+20%+2.33%-43%
'23/09/1519.8-0.45-2.22%-24.7%16920.92+113.36+0.67%+20.8%-2.89%-45.5%
'23/09/1420.25+0.1+0.5%-24.3%16807.56+226.05+1.36%+22.4%-0.86%-46.8%
'23/09/1320.15-1.2-5.62%-28.6%16581.51+8.8+0.05%+22.5%-5.67%-51.1%
'23/09/1221.35-2.3-9.73%-35.5%16572.71+139.76+0.85%+23.5%-10.6%-59.1%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1123.65+2.15+10%-29.1%16432.95-143.07-0.86%+22.5%+10.9%-51.5%
'23/09/0821.5+1.7+8.59%-23%16576.02-43.12-0.26%+22.2%+8.85%-45.1%
'23/09/0719.8+0.8+4.21%-19.7%16619.14-119.02-0.71%+21.3%+4.92%-41%
'23/09/0619-0.15-0.78%-20.4%16738.16-53.45-0.32%+20.9%-0.46%-41.3%
'23/09/0519.15+1.15+6.39%-15.3%16791.61+1.92+0.01%+20.9%+6.38%-36.2%
'23/09/0418+0.2+1.12%-14.3%16789.69+144.75+0.87%+22%+0.25%-36.3%
'23/09/0117.8-1.6-8.25%-21.4%16644.94+10.43+0.06%+22%-8.31%-43.4%
'23/08/3119.4-1.4-6.73%-26.7%16634.51-85.31-0.51%+21.4%-6.22%-48.1%
'23/08/3020.8+0.85+4.26%-23.6%16719.82+96.17+0.58%+22.1%+3.68%-45.7%
'23/08/2919.95-0.7-3.39%-26.2%16623.65+114.39+0.69%+23%-4.08%-49.1%
'23/08/2820.65+1.85+9.84%-18.9%16509.26+27.68+0.17%+23.2%+9.67%-42.1%
'23/08/2518.8+0.45+2.45%-16.9%16481.58-289.29-1.72%+21.1%+4.17%-37.9%
'23/08/2418.35-0.35-1.87%-18.4%16770.87+193.97+1.17%+22.5%-3.04%-40.9%
'23/08/2318.7+0.2+1.08%-17.6%16576.9+139.29+0.85%+23.5%+0.23%-41.1%
'23/08/2218.5+1.5+8.82%-10.3%16437.61+56.12+0.34%+23.9%+8.48%-34.2%
'23/08/2117+0.75+4.62%-6.15%16381.49+0.180%+23.9%+4.62%-30.1%
'23/08/1816.25+0.5+3.17%-3.17%16381.31-135.35-0.82%+22.9%+3.99%-26.1%
'23/08/1715.75+0.55+3.62%+0.33%16516.66+69.88+0.42%+23.4%+3.2%-23.1%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1615.2+1.35+9.75%+10.1%16446.78-8.02-0.05%+23.4%+9.8%-13.3%
'23/08/1513.85+0.95+7.36%+18.2%16454.8+61.14+0.37%+23.8%+6.99%-5.62%
'23/08/1412.9+0.05+0.39%+18.7%16393.66-207.59-1.25%+22.3%+1.64%-3.61%
'23/08/1112.85-0.25-1.91%+16.4%16601.25-33.45-0.2%+22%-1.71%-5.63%
'23/08/1013.1-0.4-2.96%+13%16634.7-236.24-1.4%+20.3%-1.56%-7.37%
'23/08/0913.5-0.55-3.91%+8.54%16870.94-6.13-0.04%+20.3%-3.87%-11.7%
'23/08/0814.05-0.35-2.43%+5.9%16877.07-118.93-0.7%+19.4%-1.73%-13.5%
'23/08/0714.4+0.25+1.77%+7.77%16996+152.32+0.9%+20.5%+0.87%-12.8%
'23/08/0414.15+0.15+1.07%+8.93%16843.68-50.05-0.3%+20.2%+1.37%-11.2%
'23/08/0214-0.6-4.11%+4.45%16893.73-319.14-1.85%+17.9%-2.26%-13.5%
'23/08/0114.6-0.2-1.35%+3.04%17212.87+67.44+0.39%+18.4%-1.74%-15.4%
'23/07/3114.8-0.35-2.31%+0.66%17145.43-147.5-0.85%+17.4%-1.46%-16.7%
'23/07/2815.15-0.9-5.61%-4.98%17292.93+51.11+0.3%+17.7%-5.91%-22.7%
'23/07/2716.05-0.55-3.31%-8.13%17241.82+79.27+0.46%+18.3%-3.77%-26.4%
'23/07/2616.6+1.2+7.79%-0.97%17162.55-36.34-0.21%+18%+8%-19%
'23/07/2515.4+1.4+10%+8.93%17198.89+165.28+0.97%+19.2%+9.03%-10.3%
'23/07/2414-1.15-7.59%+0.66%17033.61+2.91+0.02%+19.2%-7.61%-18.5%
'23/07/2115.15-0.35-2.26%-1.61%17030.7-134.19-0.78%+18.3%-1.48%-19.9%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2015.5+0.95+6.53%+4.81%17164.89+48.45+0.28%+18.6%+6.25%-13.8%
'23/07/1914.55-1.2-7.62%-3.17%17116.44-111.47-0.65%+17.8%-6.97%-21%
'23/07/1815.75+0.15+0.96%-2.24%17227.91-106.38-0.61%+17.1%+1.57%-19.4%
'23/07/1715.6-1.1-6.59%-8.68%17334.29+50.58+0.29%+17.5%-6.88%-26.1%
'23/07/1416.7-1.3-7.22%-15.3%17283.71+222.31+1.3%+19%-8.52%-34.3%
'23/07/1318+0.25+1.41%-14.1%17061.4+99.37+0.59%+19.7%+0.82%-33.8%
'23/07/1217.75+1.15+6.93%-8.13%16962.03+63.12+0.37%+20.1%+6.56%-28.3%
'23/07/1116.6-1.6-8.79%-16.2%16898.91+246.11+1.48%+21.9%-10.3%-38.1%
'23/07/1018.2-0.2-1.09%-17.1%16652.8-11.41-0.07%+21.8%-1.02%-38.9%
'23/07/0718.4+0.6+3.37%-14.3%16664.21-97.96-0.58%+21.1%+3.95%-35.4%
'23/07/0617.8+1.55+9.54%-6.15%16762.17-294.26-1.73%+19%+11.3%-25.2%
'23/07/0516.25+1.45+9.8%+3.04%17056.43-84.34-0.49%+18.4%+10.3%-15.4%
'23/07/0414.8-0.05-0.34%+2.69%17140.77+56.57+0.33%+18.8%-0.67%-16.1%
'23/07/0314.85+1.2+8.79%+11.7%17084.2+168.66+1%+20%+7.79%-8.29%
'23/06/3013.65+0.45+3.41%+15.5%16915.54-26.76-0.16%+19.8%+3.57%-4.3%
'23/06/2913.2-0.65-4.69%+10.1%16942.3+6.67+0.04%+19.9%-4.73%-9.76%
'23/06/2813.85-0.35-2.46%+7.39%16935.63+47.73+0.28%+20.2%-2.74%-12.8%
'23/06/2714.200%+7.39%16887.9-171.34-1%+19%+1%-11.6%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2614.2+1.25+9.65%+17.8%17059.24-143.16-0.83%+18%+10.5%-0.25%
'23/06/2112.95+1.15+9.75%+29.2%17202.4+17.49+0.1%+18.1%+9.65%+11.1%
'23/06/2011.8+0.8+7.27%+38.6%17184.91-89.65-0.52%+17.5%+7.79%+21.1%
'23/06/1911+1+10%+52.5%17274.56-14.35-0.08%+17.4%+10.1%+35.1%
'23/06/1610+0.27+2.77%+56.7%17288.91-46.07-0.27%+17.1%+3.04%+39.6%
'23/06/159.73-0.25-2.51%+52.8%17334.98+96.84+0.56%+17.8%-3.07%+35%
'23/06/149.98+0.43+4.5%+59.7%17238.14+21.54+0.13%+17.9%+4.37%+41.8%
'23/06/139.55+0.1+1.06%+61.4%17216.6+261.23+1.54%+19.7%-0.48%+41.6%
'23/06/129.45+0.1+1.07%+63.1%16955.37+68.97+0.41%+20.2%+0.66%+42.9%
'23/06/099.35-0.11-1.16%+61.2%16886.4+152.71+0.91%+21.3%-2.07%+39.9%
'23/06/089.46-0.22-2.27%+57.5%16733.69-188.79-1.12%+20%-1.15%+37.6%
'23/06/079.68+0.26+2.76%+61.9%16922.48+160.82+0.96%+21.1%+1.8%+40.8%
'23/06/069.42-0.16-1.67%+59.2%16761.66+47.23+0.28%+21.5%-1.95%+37.7%
'23/06/059.5800%+59.2%16714.43+7.52+0.05%+21.5%-0.05%+37.7%
'23/06/029.58+0.44+4.81%+66.8%16706.91+194.26+1.18%+22.9%+3.63%+43.9%
'23/06/019.14+0.02+0.22%+67.2%16512.65-66.31-0.4%+22.5%+0.62%+44.8%
'23/05/319.12+0.07+0.77%+68.5%16578.96-43.78-0.26%+22.1%+1.03%+46.4%
'23/05/309.05-0.07-0.77%+67.2%16622.74-13.56-0.08%+22%-0.69%+45.2%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/299.12+0.11+1.22%+69.3%16636.3+131.25+0.8%+23%+0.42%+46.3%
'23/05/269.01-0.16-1.74%+66.3%16505.05+213.05+1.31%+24.6%-3.05%+41.7%
'23/05/259.17-0.12-1.29%+64.2%16292+132.68+0.82%+25.6%-2.11%+38.5%
'23/05/249.29+0.03+0.32%+64.7%16159.32-28.71-0.18%+25.4%+0.5%+39.3%
'23/05/239.26+0.11+1.2%+66.7%16188.03+7.14+0.04%+25.5%+1.16%+41.2%
'23/05/229.15+0.11+1.22%+68.7%16180.89+5.97+0.04%+25.5%+1.18%+43.2%
'23/05/199.04-0.04-0.44%+68%16174.92+73.04+0.45%+26.1%-0.89%+41.9%
'23/05/189.08+0.08+0.89%+69.4%16101.88+176.59+1.11%+27.5%-0.22%+42%
'23/05/179+0.03+0.33%+70%15925.29+251.39+1.6%+29.5%-1.27%+40.5%
'23/05/168.97-0.04-0.44%+69.3%15673.9+198.85+1.28%+31.2%-1.72%+38.1%
'23/05/159.01-0.19-2.07%+65.8%15475.05-27.31-0.18%+31%-1.89%+34.8%
'23/05/129.2+0.2+2.22%+69.4%15502.36-12.28-0.08%+30.9%+2.3%+38.6%
'23/05/119-0.37-3.95%+62.8%15514.64-127.12-0.81%+29.8%-3.14%+33%
'23/05/109.37+0.09+0.97%+64.3%15641.76-85.94-0.55%+29.1%+1.52%+35.3%
'23/05/099.28-0.16-1.69%+61.5%15727.7+28.13+0.18%+29.3%-1.87%+32.2%
'23/05/089.44+0.01+0.11%+61.7%15699.57+73.5+0.47%+29.9%-0.36%+31.8%
'23/05/059.43-0.34-3.48%+56.1%15626.07+17.04+0.11%+30.1%-3.59%+26%
'23/05/049.77-0.16-1.61%+53.6%15609.03+55.62+0.36%+30.5%-1.97%+23%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/039.93-0.07-0.7%+52.5%15553.41-83.07-0.53%+29.8%-0.17%+22.7%
'23/05/0210+0.23+2.35%+56.1%15636.48+57.3+0.37%+30.3%+1.98%+25.8%
'23/04/289.77-0.15-1.51%+53.7%15579.18+167.69+1.09%+31.7%-2.6%+22%
'23/04/279.92+0.18+1.85%+56.6%15411.49+36.86+0.24%+32%+1.61%+24.5%
'23/04/269.74+0.88+9.93%+72.1%15374.63+3.9+0.03%+32.1%+9.9%+40%
'23/04/258.86-0.34-3.7%+65.8%15370.73-256.14-1.64%+29.9%-2.06%+35.8%
'23/04/249.2-0.01-0.11%+65.6%15626.87+23.88+0.15%+30.1%-0.26%+35.5%
'23/04/219.21-0.79-7.9%+52.5%15602.99-104.53-0.67%+29.2%-7.23%+23.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。