≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1470 大統新創資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.1 20.5 -0.4 -1.95% 0.24% 20.15 20.15 20.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
48.04萬 4 1張/筆 20.11元 1.75 34.66 0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3165.29萬 25 1.2張/筆 20.93元 +0.25 (+1.23%)

連漲連跌: 首日下跌  ( -0.4元 / -1.95%)        
財報評分: 最新55分 / 平均53分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1470 大統新創 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1470) 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2520.1-0.4-1.95%-1.95%19857.42-274.32-1.36%-1.36%-0.59%-0.59%
'24/04/2420.5+0.25+1.23%-0.74%20131.74+532.46+2.72%+1.32%-1.49%-2.06%
'24/04/2320.25-0.25-1.22%-1.95%19599.28+188.06+0.97%+2.3%-2.19%-4.25%
'24/04/2220.5+1.15+5.94%+3.88%19411.22-115.9-0.59%+1.69%+6.53%+2.18%
'24/04/1919.35-0.25-1.28%+2.55%19527.12-774.08-3.81%-2.19%+2.53%+4.74%
'24/04/1819.6-0.05-0.25%+2.29%20301.2+87.87+0.43%-1.76%-0.68%+4.05%
'24/04/1719.65-0.15-0.76%+1.52%20213.33+311.37+1.56%-0.22%-2.32%+1.74%
'24/04/1619.800%+1.52%19901.96-547.81-2.68%-2.9%+2.68%+4.41%
'24/04/1519.8-0.4-1.98%-0.5%20449.77-286.8-1.38%-4.24%-0.6%+3.74%
'24/04/1220.200%-0.5%20736.57-16.65-0.08%-4.32%+0.08%+3.82%
'24/04/1120.2+0.3+1.51%+1.01%20753.22-10.31-0.05%-4.36%+1.56%+5.37%
'24/04/1019.9-0.1-0.5%+0.5%20763.53-32.67-0.16%-4.51%-0.34%+5.01%
'24/04/0920-0.3-1.48%-0.99%20796.2+378.5+1.85%-2.74%-3.33%+1.76%
'24/04/0820.3-0.2-0.98%-1.95%20417.7+80.1+0.39%-2.36%-1.37%+0.41%
'24/04/0320.500%-1.95%20337.6-128.97-0.63%-2.98%+0.63%+1.03%
'24/04/0220.500%-1.95%20466.57+244.24+1.21%-1.8%-1.21%-0.15%
'24/04/0120.5-0.45-2.15%-4.06%20222.33-72.12-0.36%-2.15%-1.79%-1.9%
'24/03/2920.9500%-4.06%20294.45+147.9+0.73%-1.44%-0.73%-2.62%
交易
日期		(1470) 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2820.9500%-4.06%20146.55-53.57-0.27%-1.7%+0.27%-2.36%
'24/03/2720.95+0.45+2.2%-1.95%20200.12+73.63+0.37%-1.34%+1.83%-0.61%
'24/03/2620.800%-1.92%20126.49-65.76-0.33%-1.66%+0.33%-0.26%
'24/03/2520.8-0.1-0.48%-2.39%20192.25-36.18-0.18%-1.83%-0.3%-0.56%
'24/03/2220.9+0.6+2.96%+0.49%20228.43+29.34+0.15%-1.69%+2.81%+2.18%
'24/03/2120.3-0.35-1.69%-1.21%20199.09+414.64+2.1%+0.37%-3.79%-1.58%
'24/03/2020.6500%-1.21%19784.45-72.75-0.37%0%+0.37%-1.21%
'24/03/1920.65+0.6+2.99%+1.75%19857.2-22.65-0.11%-0.11%+3.1%+1.86%
'24/03/1820.05+0.1+0.5%+2.26%19879.85+197.35+1%+0.89%-0.5%+1.37%
'24/03/1519.95-0.1-0.5%+1.75%19682.5-255.42-1.28%-0.4%+0.78%+2.15%
'24/03/1420.05-0.45-2.2%-0.49%19937.92+9.41+0.05%-0.36%-2.25%-0.13%
'24/03/1320.5-0.5-2.38%-2.86%19928.51+13.96+0.07%-0.29%-2.45%-2.57%
'24/03/1221+0.55+2.69%-0.24%19914.55+188.47+0.96%+0.67%+1.73%-0.91%
'24/03/1120.45+0.45+2.25%+2%19726.08-59.24-0.3%+0.36%+2.55%+1.64%
'24/03/0820+0.05+0.25%+2.26%19785.32+91.8+0.47%+0.83%-0.22%+1.42%
'24/03/0719.95-0.2-0.99%+1.24%19693.52+194.07+1%+1.84%-1.99%-0.6%
'24/03/0620.300%+1.23%19499.45+112.53+0.58%+2.43%-0.58%-1.2%
'24/03/0520.3+0.15+0.74%+1.99%19386.92+81.61+0.42%+2.86%+0.32%-0.87%
交易
日期		(1470) 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0420.15-0.3-1.47%+0.49%19305.31+369.38+1.95%+4.87%-3.42%-4.38%
'24/03/0120.45-0.05-0.24%+0.24%18935.93-30.84-0.16%+4.7%-0.08%-4.45%
'24/02/2920.5+0.2+0.99%+1.23%18966.77+112.36+0.6%+5.32%+0.39%-4.09%
'24/02/2720.3+0.1+0.5%+1.73%18854.41-93.64-0.49%+4.8%+0.99%-3.07%
'24/02/2620.2-0.2-0.98%+0.74%18948.05+58.86+0.31%+5.13%-1.29%-4.39%
'24/02/2320.4+0.35+1.75%+2.49%18889.19+36.41+0.19%+5.33%+1.56%-2.84%
'24/02/2220.05-0.2-0.99%+1.48%18852.78+176.47+0.94%+6.32%-1.93%-4.84%
'24/02/2120.25-0.25-1.22%+0.24%18676.31-76.85-0.41%+5.89%-0.81%-5.64%
'24/02/2020.5+0.5+2.5%+2.75%18753.16+117.36+0.63%+6.56%+1.87%-3.81%
'24/02/192000%+2.75%18635.8+28.55+0.15%+6.72%-0.15%-3.97%
'24/02/1620+0.2+1.01%+3.79%18607.25-37.32-0.2%+6.51%+1.21%-2.72%
'24/02/1519.8+0.35+1.8%+5.66%18644.57+548.5+3.03%+9.73%-1.23%-4.08%
'24/02/0519.45-0.05-0.26%+5.38%18096.07+36.14+0.2%+9.95%-0.46%-4.57%
'24/02/0219.5+0.1+0.52%+5.93%18059.93+91.82+0.51%+10.5%+0.01%-4.59%
'24/02/0119.4+0.2+1.04%+7.03%17968.11+78.55+0.44%+11%+0.6%-3.97%
'24/01/3119.4500%+6.94%17889.56-145.07-0.8%+10.1%+0.8%-3.17%
'24/01/3019.4500%+6.94%18034.63-85-0.47%+9.59%+0.47%-2.65%
'24/01/2919.45-0.05-0.26%+6.67%18119.63+124.6+0.69%+10.3%-0.95%-3.68%
交易
日期		(1470) 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2619.5+0.2+1.04%+7.77%17995.03-7.59-0.04%+10.3%+1.08%-2.53%
'24/01/2519.3+0.25+1.31%+9.19%18002.62+126.79+0.71%+11.1%+0.6%-1.9%
'24/01/2419.05-0.4-2.06%+6.94%17875.83+1.24+0.01%+11.1%-2.07%-4.15%
'24/01/2319.4500%+6.94%17874.59+59.49+0.33%+11.5%-0.33%-4.52%
'24/01/2219.5500%+6.91%17815.1+133.58+0.76%+12.3%-0.76%-5.4%
'24/01/1919.55+0.15+0.77%+7.73%17681.52+453.73+2.63%+15.3%-1.86%-7.53%
'24/01/1819.4-0.05-0.26%+7.46%17227.79+66+0.38%+15.7%-0.64%-8.25%
'24/01/1719.45+0.35+1.83%+9.42%17161.79-185.08-1.07%+14.5%+2.9%-5.05%
'24/01/1619.1-0.4-2.05%+7.18%17346.87-199.95-1.14%+13.2%-0.91%-5.99%
'24/01/1519.5-0.5-2.5%+4.5%17546.82+33.99+0.19%+13.4%-2.69%-8.89%
'24/01/1220+0.8+4.17%+8.85%17512.83-32.49-0.19%+13.2%+4.36%-4.32%
'24/01/1119.2+0.35+1.86%+10.9%17545.32+79.69+0.46%+13.7%+1.4%-2.82%
'24/01/1018.8500%+10.9%17465.63-69.86-0.4%+13.2%+0.4%-2.37%
'24/01/0918.85+0.05+0.27%+11.2%17535.49-37.17-0.21%+13%+0.48%-1.83%
'24/01/0818.8+0.1+0.53%+11.8%17572.66+53.52+0.31%+13.3%+0.22%-1.58%
'24/01/0518.700%+11.8%17519.14-30.51-0.17%+13.1%+0.17%-1.39%
'24/01/0418.700%+11.8%17549.65-9.66-0.06%+13.1%+0.06%-1.32%
'24/01/0318.7-0.3-1.58%+10%17559.31-294.45-1.65%+11.2%+0.07%-1.22%
交易
日期		(1470) 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0219-0.3-1.55%+8.29%17853.76-77.05-0.43%+10.7%-1.12%-2.45%
'23/12/2919.3-0.5-2.53%+5.56%17930.81+20.44+0.11%+10.9%-2.64%-5.32%
'23/12/2819.8+0.45+2.33%+8.01%17910.37+18.87+0.11%+11%+2.22%-2.98%
'23/12/2719.35-0.4-2.03%+5.82%17891.5+139.77+0.79%+11.9%-2.82%-6.04%
'23/12/2619.75+0.25+1.28%+7.18%17751.73+146.89+0.83%+12.8%+0.45%-5.62%
'23/12/2519.5+0.2+1.04%+8.29%17604.84+8.21+0.05%+12.8%+0.99%-4.56%
'23/12/2219.3-0.05-0.26%+8.01%17596.63+52.89+0.3%+13.2%-0.56%-5.18%
'23/12/2119.35-0.05-0.26%+7.73%17543.74-91.46-0.52%+12.6%+0.26%-4.87%
'23/12/2019.4-0.1-0.51%+7.18%17635.2+58.65+0.33%+13%-0.84%-5.8%
'23/12/1919.5+0.4+2.09%+9.42%17576.55-75.48-0.43%+12.5%+2.52%-3.07%
'23/12/1819.1-0.15-0.78%+8.57%17652.03-21.84-0.12%+12.4%-0.66%-3.78%
'23/12/151900%+8.68%17673.87+20.76+0.12%+12.5%-0.12%-3.8%
'23/12/1419+0.15+0.8%+9.55%17653.11+184.18+1.05%+13.7%-0.25%-4.12%
'23/12/1318.85-0.6-3.08%+6.17%17468.93+18.3+0.1%+13.8%-3.18%-7.62%
'23/12/1219.45+0.4+2.1%+8.4%17450.63+32.29+0.19%+14%+1.91%-5.6%
'23/12/1119.05-0.15-0.78%+7.55%17418.34+34.35+0.2%+14.2%-0.98%-6.68%
'23/12/0819.2+0.1+0.52%+8.12%17383.99+105.25+0.61%+14.9%-0.09%-6.81%
'23/12/0719.1-0.1-0.52%+7.55%17278.74-81.98-0.47%+14.4%-0.05%-6.83%
交易
日期		(1470) 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0619.200%+7.55%17360.72+32.71+0.19%+14.6%-0.19%-7.05%
'23/12/0519.2-0.1-0.52%+6.99%17328.01-93.47-0.54%+14%+0.02%-6.99%
'23/12/0419.3+0.1+0.52%+7.55%17421.48-16.87-0.1%+13.9%+0.62%-6.32%
'23/12/0119.200%+7.55%17438.35+4.5+0.03%+13.9%-0.03%-6.35%
'23/11/3019.200%+7.55%17433.85+63.29+0.36%+14.3%-0.36%-6.76%
'23/11/2919.2-0.15-0.78%+6.72%17370.56+29.31+0.17%+14.5%-0.95%-7.79%
'23/11/2819.35+0.2+1.04%+7.83%17341.25+203.83+1.19%+15.9%-0.15%-8.04%
'23/11/2719.1500%+7.83%17137.42-150-0.87%+14.9%+0.87%-7.03%
'23/11/2419.1500%+7.83%17287.42-7.13-0.04%+14.8%+0.04%-6.99%
'23/11/2319.15-0.2-1.03%+6.72%17294.55-15.71-0.09%+14.7%-0.94%-8%
'23/11/2219.35-0.1-0.51%+6.17%17310.26-106.44-0.61%+14%+0.1%-7.84%
'23/11/2119.45-0.2-1.02%+5.09%17416.7+206.23+1.2%+15.4%-2.22%-10.3%
'23/11/2019.65+0.35+1.81%+6.99%17210.47+1.52+0.01%+15.4%+1.8%-8.4%
'23/11/1719.3+0.05+0.26%+7.27%17208.95+37.77+0.22%+15.6%+0.04%-8.37%
'23/11/1619.300%+7.25%17171.18+42.4+0.25%+15.9%-0.25%-8.68%
'23/11/1519.300%+7.25%17128.78+213.07+1.26%+17.4%-1.26%-10.1%
'23/11/1419.3+0.55+2.93%+10.4%16915.71+76.42+0.45%+17.9%+2.48%-7.52%
'23/11/1318.7500%+10.4%16839.29+156.62+0.94%+19%-0.94%-8.63%
交易
日期		(1470) 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1018.75-0.25-1.32%+8.95%16682.67-62.98-0.38%+18.6%-0.94%-9.64%
'23/11/0919-0.45-2.31%+6.43%16745.65+4.82+0.03%+18.6%-2.34%-12.2%
'23/11/0819.45+0.05+0.26%+6.7%16740.83+55.88+0.33%+19%-0.07%-12.3%
'23/11/0719.4+0.35+1.84%+8.66%16684.95+35.59+0.21%+19.3%+1.63%-10.6%
'23/11/0619.05+0.05+0.26%+8.95%16649.36+141.71+0.86%+20.3%-0.6%-11.3%
'23/11/0319+0.2+1.06%+10.1%16507.65+110.7+0.68%+21.1%+0.38%-11%
'23/11/0218.8+0.1+0.53%+10.7%16396.95+358.39+2.23%+23.8%-1.7%-13.1%
'23/11/0118.7+0.05+0.27%+11%16038.56+37.29+0.23%+24.1%+0.04%-13.1%
'23/10/3118.6500%+11%16001.27-148.41-0.92%+23%+0.92%-12%
'23/10/3018.6500%+11%16149.68+15.07+0.09%+23.1%-0.09%-12.1%
'23/10/2718.65+0.1+0.54%+11.6%16134.61+60.87+0.38%+23.5%+0.16%-11.9%
'23/10/2618.55-0.05-0.27%+11.3%16073.74-285.15-1.74%+21.4%+1.47%-10.1%
'23/10/2518.600%+11.3%16358.89+49.13+0.3%+21.8%-0.3%-10.5%
'23/10/2418.6-0.2-1.06%+10.1%16309.76+58.4+0.36%+22.2%-1.42%-12.1%
'23/10/2318.8+0.15+0.8%+11%16251.36-189.36-1.15%+20.8%+1.95%-9.79%
'23/10/2018.65-0.2-1.06%+9.81%16440.72-12.01-0.07%+20.7%-0.99%-10.9%
'23/10/1918.85-0.45-2.33%+7.25%16452.73+11.82+0.07%+20.8%-2.4%-13.5%
'23/10/1819.3+0.2+1.05%+8.38%16440.91-201.64-1.21%+19.3%+2.26%-10.9%
交易
日期		(1470) 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1719.1+0.4+2.14%+10.7%16642.55-9.69-0.06%+19.2%+2.2%-8.55%
'23/10/1618.7-0.1-0.53%+10.1%16652.24-130.33-0.78%+18.3%+0.25%-8.22%
'23/10/1318.8-0.15-0.79%+9.23%16782.57-43.34-0.26%+18%-0.53%-8.78%
'23/10/1218.95+0.1+0.53%+9.81%16825.91+153.88+0.92%+19.1%-0.39%-9.29%
'23/10/1118.85+0.25+1.34%+11.3%16672.03+151.46+0.92%+20.2%+0.42%-8.91%
'23/10/0618.6-0.2-1.06%+10.1%16520.57+67.05+0.41%+20.7%-1.47%-10.6%
'23/10/0518.800%+10.1%16453.52+180.14+1.11%+22%-1.11%-11.9%
'23/10/0418.8-0.2-1.05%+8.95%16273.38-180.96-1.1%+20.7%+0.05%-11.7%
'23/10/0319+0.2+1.06%+10.1%16454.34-102.97-0.62%+19.9%+1.68%-9.83%
'23/10/0218.8-0.15-0.79%+9.23%16557.31+203.57+1.24%+21.4%-2.03%-12.2%
'23/09/2818.9500%+9.23%16353.74+43.38+0.27%+21.7%-0.27%-12.5%
'23/09/2718.95-0.1-0.52%+8.66%16310.36+34.29+0.21%+22%-0.73%-13.3%
'23/09/2619.0500%+8.66%16276.07-176.16-1.07%+20.7%+1.07%-12%
'23/09/2519.05+0.05+0.26%+8.95%16452.23+107.75+0.66%+21.5%-0.4%-12.5%
'23/09/221900%+8.95%16344.48+27.81+0.17%+21.7%-0.17%-12.8%
'23/09/2119-0.15-0.78%+8.09%16316.67-218.08-1.32%+20.1%+0.54%-12%
'23/09/2019.15+0.1+0.52%+8.66%16534.75-101.57-0.61%+19.4%+1.13%-10.7%
'23/09/1919.0500%+8.66%16636.32-61.92-0.37%+18.9%+0.37%-10.3%
交易
日期		(1470) 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1819.0500%+8.66%16698.24-222.68-1.32%+17.4%+1.32%-8.69%
'23/09/1519.0500%+8.66%16920.92+113.36+0.67%+18.1%-0.67%-9.48%
'23/09/1419.05+0.05+0.26%+8.95%16807.56+226.05+1.36%+19.8%-1.1%-10.8%
'23/09/131900%+8.95%16581.51+8.8+0.05%+19.8%-0.05%-10.9%
'23/09/121900%+8.95%16572.71+139.76+0.85%+20.8%-0.85%-11.9%
'23/09/1119-0.2-1.04%+7.81%16432.95-143.07-0.86%+19.8%-0.18%-12%
'23/09/0819.2-0.05-0.26%+7.53%16576.02-43.12-0.26%+19.5%0%-12%
'23/09/0719.25+0.05+0.26%+7.81%16619.14-119.02-0.71%+18.6%+0.97%-10.8%
'23/09/0619.2-0.3-1.54%+6.15%16738.16-53.45-0.32%+18.3%-1.22%-12.1%
'23/09/0519.5+0.05+0.26%+6.43%16791.61+1.92+0.01%+18.3%+0.25%-11.8%
'23/09/0419.45+0.2+1.04%+7.53%16789.69+144.75+0.87%+19.3%+0.17%-11.8%
'23/09/0119.25-0.2-1.03%+6.43%16644.94+10.43+0.06%+19.4%-1.09%-12.9%
'23/08/3119.45+0.05+0.26%+6.7%16634.51-85.31-0.51%+18.8%+0.77%-12.1%
'23/08/3019.4+0.1+0.52%+7.25%16719.82+96.17+0.58%+19.5%-0.06%-12.2%
'23/08/2919.3+0.15+0.78%+8.09%16623.65+114.39+0.69%+20.3%+0.09%-12.2%
'23/08/2819.15-0.05-0.26%+7.81%16509.26+27.68+0.17%+20.5%-0.43%-12.7%
'23/08/2519.2-0.5-2.54%+5.08%16481.58-289.29-1.72%+18.4%-0.82%-13.3%
'23/08/2419.7-0.25-1.25%+3.76%16770.87+193.97+1.17%+19.8%-2.42%-16%
交易
日期		(1470) 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2319.95-0.35-1.72%+1.97%16576.9+139.29+0.85%+20.8%-2.57%-18.8%
'23/08/2220.3+0.3+1.5%+3.5%16437.61+56.12+0.34%+21.2%+1.16%-17.7%
'23/08/2120+0.05+0.25%+3.76%16381.49+0.180%+21.2%+0.25%-17.5%
'23/08/1819.95+0.25+1.27%+5.08%16381.31-135.35-0.82%+20.2%+2.09%-15.2%
'23/08/1719.7+0.4+2.07%+7.25%16516.66+69.88+0.42%+20.7%+1.65%-13.5%
'23/08/1619.3+0.1+0.52%+7.81%16446.78-8.02-0.05%+20.7%+0.57%-12.9%
'23/08/1519.2-0.2-1.03%+6.7%16454.8+61.14+0.37%+21.1%-1.4%-14.4%
'23/08/1419.4-0.1-0.51%+6.15%16393.66-207.59-1.25%+19.6%+0.74%-13.5%
'23/08/1119.5-0.45-2.26%+3.76%16601.25-33.45-0.2%+19.4%-2.06%-15.6%
'23/08/1019.95+0.45+2.31%+6.15%16634.7-236.24-1.4%+17.7%+3.71%-11.5%
'23/08/0919.5-0.2-1.02%+5.08%16870.94-6.13-0.04%+17.7%-0.98%-12.6%
'23/08/0819.7-0.2-1.01%+4.02%16877.07-118.93-0.7%+16.8%-0.31%-12.8%
'23/08/0719.9+0.1+0.51%+4.55%16996+152.32+0.9%+17.9%-0.39%-13.3%
'23/08/0419.8+0.55+2.86%+7.53%16843.68-50.05-0.3%+17.5%+3.16%-10%
'23/08/0219.25-0.3-1.53%+5.88%16893.73-319.14-1.85%+15.4%+0.32%-9.48%
'23/08/0119.55+0.15+0.77%+6.7%17212.87+67.44+0.39%+15.8%+0.38%-9.12%
'23/07/3119.4-0.3-1.52%+5.08%17145.43-147.5-0.85%+14.8%-0.67%-9.75%
'23/07/2819.7-0.15-0.76%+4.28%17292.93+51.11+0.3%+15.2%-1.06%-10.9%
交易
日期		(1470) 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2719.85+0.1+0.51%+4.81%17241.82+79.27+0.46%+15.7%+0.05%-10.9%
'23/07/2620.2+1.1+5.76%+10.7%17162.55-36.34-0.21%+15.5%+5.97%-4.72%
'23/07/2519.1+0.05+0.26%+11%17198.89+165.28+0.97%+16.6%-0.71%-5.55%
'23/07/2419.05-0.05-0.26%+10.7%17033.61+2.91+0.02%+16.6%-0.28%-5.86%
'23/07/2119.1-0.15-0.78%+9.87%17030.7-134.19-0.78%+15.7%0%-5.82%
'23/07/2019.2500%+9.87%17164.89+48.45+0.28%+16%-0.28%-6.14%
'23/07/1919.25-0.05-0.26%+9.59%17116.44-111.47-0.65%+15.3%+0.39%-5.68%
'23/07/1819.3-0.05-0.26%+9.3%17227.91-106.38-0.61%+14.6%+0.35%-5.25%
'23/07/1719.35-0.25-1.28%+7.91%17334.29+50.58+0.29%+14.9%-1.57%-6.98%
'23/07/1419.6+0.1+0.51%+8.46%17283.71+222.31+1.3%+16.4%-0.79%-7.93%
'23/07/1319.5-0.15-0.76%+7.63%17061.4+99.37+0.59%+17.1%-1.35%-9.44%
'23/07/1219.65-0.45-2.24%+5.22%16962.03+63.12+0.37%+17.5%-2.61%-12.3%
'23/07/1120.1-0.05-0.25%+4.96%16898.91+246.11+1.48%+19.2%-1.73%-14.3%
'23/07/1020.15-0.35-1.71%+3.17%16652.8-11.41-0.07%+19.2%-1.64%-16%
'23/07/0720.5+0.05+0.24%+3.42%16664.21-97.96-0.58%+18.5%+0.82%-15%
'23/07/0620.45+0.35+1.74%+5.22%16762.17-294.26-1.73%+16.4%+3.47%-11.2%
'23/07/0520.1-0.1-0.5%+4.7%17056.43-84.34-0.49%+15.8%-0.01%-11.1%
'23/07/0420.2+0.05+0.25%+4.96%17140.77+56.57+0.33%+16.2%-0.08%-11.3%
交易
日期		(1470) 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0320.15-0.1-0.49%+4.44%17084.2+168.66+1%+17.4%-1.49%-12.9%
'23/06/3020.25-0.35-1.7%+2.67%16915.54-26.76-0.16%+17.2%-1.54%-14.5%
'23/06/2920.6-0.2-0.96%+1.68%16942.3+6.67+0.04%+17.3%-1%-15.6%
'23/06/2820.8+0.2+0.97%+2.67%16935.63+47.73+0.28%+17.6%+0.69%-14.9%
'23/06/2720.6-0.2-0.96%+1.68%16887.9-171.34-1%+16.4%+0.04%-14.7%
'23/06/2620.8+0.2+0.97%+2.67%17059.24-143.16-0.83%+15.4%+1.8%-12.8%
'23/06/2120.6+0.2+0.98%+3.68%17202.4+17.49+0.1%+15.6%+0.88%-11.9%
'23/06/2020.400%+3.68%17184.91-89.65-0.52%+15%+0.52%-11.3%
'23/06/1920.4+0.15+0.74%+4.44%17274.56-14.35-0.08%+14.9%+0.82%-10.4%
'23/06/1620.25+0.05+0.25%+4.7%17288.91-46.07-0.27%+14.6%+0.52%-9.85%
'23/06/1520.2-0.1-0.49%+4.19%17334.98+96.84+0.56%+15.2%-1.05%-11%
'23/06/1420.3+0.15+0.74%+4.96%17238.14+21.54+0.13%+15.3%+0.61%-10.4%
'23/06/1320.1500%+4.96%17216.6+261.23+1.54%+17.1%-1.54%-12.2%
'23/06/1220.15-0.25-1.23%+3.68%16955.37+68.97+0.41%+17.6%-1.64%-13.9%
'23/06/0920.4+0.15+0.74%+4.44%16886.4+152.71+0.91%+18.7%-0.17%-14.2%
'23/06/0820.25-0.2-0.98%+3.42%16733.69-188.79-1.12%+17.3%+0.14%-13.9%
'23/06/0720.45+0.3+1.49%+4.96%16922.48+160.82+0.96%+18.5%+0.53%-13.5%
'23/06/0620.15+0.05+0.25%+5.22%16761.66+47.23+0.28%+18.8%-0.03%-13.6%
交易
日期		(1470) 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0520.1+0.05+0.25%+5.49%16714.43+7.52+0.05%+18.9%+0.2%-13.4%
'23/06/0220.05-0.25-1.23%+4.19%16706.91+194.26+1.18%+20.3%-2.41%-16.1%
'23/06/0120.3-0.05-0.25%+3.93%16512.65-66.31-0.4%+19.8%+0.15%-15.8%
'23/05/3120.35+0.15+0.74%+4.7%16578.96-43.78-0.26%+19.5%+1%-14.8%
'23/05/3020.2-0.15-0.74%+3.93%16622.74-13.56-0.08%+19.4%-0.66%-15.4%
'23/05/2920.35+0.25+1.24%+5.22%16636.3+131.25+0.8%+20.3%+0.44%-15.1%
'23/05/2620.1+0.05+0.25%+5.49%16505.05+213.05+1.31%+21.9%-1.06%-16.4%
'23/05/2520.05+0.1+0.5%+6.02%16292+132.68+0.82%+22.9%-0.32%-16.9%
'23/05/2419.95+0.15+0.76%+6.82%16159.32-28.71-0.18%+22.7%+0.94%-15.8%
'23/05/2319.8-0.05-0.25%+6.55%16188.03+7.14+0.04%+22.7%-0.29%-16.2%
'23/05/2219.85-0.2-1%+5.49%16180.89+5.97+0.04%+22.8%-1.04%-17.3%
'23/05/1920.05-0.25-1.23%+4.19%16174.92+73.04+0.45%+23.3%-1.68%-19.1%
'23/05/1820.3-0.05-0.25%+3.93%16101.88+176.59+1.11%+24.7%-1.36%-20.8%
'23/05/1720.35+0.15+0.74%+4.7%15925.29+251.39+1.6%+26.7%-0.86%-22%
'23/05/1620.2+0.5+2.54%+7.36%15673.9+198.85+1.28%+28.3%+1.26%-21%
'23/05/1519.7+0.25+1.29%+8.74%15475.05-27.31-0.18%+28.1%+1.47%-19.4%
'23/05/1219.45+0.35+1.83%+10.7%15502.36-12.28-0.08%+28%+1.91%-17.3%
'23/05/1119.1-0.15-0.78%+9.87%15514.64-127.12-0.81%+27%+0.03%-17.1%
交易
日期		(1470) 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1019.25-0.15-0.77%+9.02%15641.76-85.94-0.55%+26.3%-0.22%-17.2%
'23/05/0919.4-0.25-1.27%+7.63%15727.7+28.13+0.18%+26.5%-1.45%-18.9%
'23/05/0819.65+0.15+0.77%+8.46%15699.57+73.5+0.47%+27.1%+0.3%-18.6%
'23/05/0519.5-0.25-1.27%+7.09%15626.07+17.04+0.11%+27.2%-1.38%-20.1%
'23/05/0419.75-0.4-1.99%+4.96%15609.03+55.62+0.36%+27.7%-2.35%-22.7%
'23/05/0320.15+1.25+6.61%+11.9%15553.41-83.07-0.53%+27%+7.14%-15.1%
'23/05/0218.9-0.15-0.79%+11%15636.48+57.3+0.37%+27.5%-1.16%-16.4%
'23/04/2819.05-0.15-0.78%+10.2%15579.18+167.69+1.09%+28.8%-1.87%-18.7%
'23/04/2719.2+0.1+0.52%+10.7%15411.49+36.86+0.24%+29.2%+0.28%-18.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。