≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1454 台富資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.55 15.45 +0.1 +0.65% 1.29% 15.5 15.6 15.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2335.67萬 16 1.4張/筆 15.49元 1.19 97.19 -2.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1320.15萬 14 0.9張/筆 15.48元 +0.05 (+0.32%)

連漲連跌: 連3漲  ( +0.3元 / +1.97%)        
財報評分: 最新41分 / 平均42分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   1454 台富 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2415.55+0.1+0.65%+0.65%20131.74+532.46+2.72%+2.72%-2.07%-2.07%
'24/04/2315.45+0.05+0.32%+0.97%19599.28+188.06+0.97%+3.71%-0.65%-2.74%
'24/04/2215.4+0.15+0.98%+1.97%19411.22-115.9-0.59%+3.1%+1.57%-1.13%
'24/04/1915.25-0.15-0.97%+0.97%19527.12-774.08-3.81%-0.83%+2.84%+1.81%
'24/04/1815.4-0.2-1.28%-0.32%20301.2+87.87+0.43%-0.4%-1.71%+0.08%
'24/04/1715.6-0.05-0.32%-0.64%20213.33+311.37+1.56%+1.15%-1.88%-1.79%
'24/04/1615.65-0.2-1.26%-1.89%19901.96-547.81-2.68%-1.56%+1.42%-0.34%
'24/04/1515.85-0.1-0.63%-2.51%20449.77-286.8-1.38%-2.92%+0.75%+0.41%
'24/04/1215.95+0.05+0.31%-2.2%20736.57-16.65-0.08%-2.99%+0.39%+0.79%
'24/04/1115.9-0.15-0.93%-3.12%20753.22-10.31-0.05%-3.04%-0.88%-0.07%
'24/04/1016.05-0.3-1.83%-4.89%20763.53-32.67-0.16%-3.2%-1.67%-1.7%
'24/04/0916.35+0.4+2.51%-2.51%20796.2+378.5+1.85%-1.4%+0.66%-1.11%
'24/04/0815.95-0.1-0.62%-3.12%20417.7+80.1+0.39%-1.01%-1.01%-2.1%
'24/04/0316.05-0.05-0.31%-3.42%20337.6-128.97-0.63%-1.64%+0.32%-1.78%
'24/04/0216.100%-3.42%20466.57+244.24+1.21%-0.45%-1.21%-2.97%
'24/04/0116.1+0.3+1.9%-1.58%20222.33-72.12-0.36%-0.8%+2.26%-0.78%
'24/03/2915.8-0.1-0.63%-2.2%20294.45+147.9+0.73%-0.07%-1.36%-2.13%
'24/03/2815.9+0.05+0.32%-1.89%20146.55-53.57-0.27%-0.34%+0.59%-1.55%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2715.85+0.05+0.32%-1.58%20200.12+73.63+0.37%+0.03%-0.05%-1.61%
'24/03/2615.8-0.1-0.63%-2.2%20126.49-65.76-0.33%-0.3%-0.3%-1.9%
'24/03/2515.9-0.05-0.31%-2.51%20192.25-36.18-0.18%-0.48%-0.13%-2.03%
'24/03/2215.95-0.15-0.93%-3.42%20228.43+29.34+0.15%-0.33%-1.08%-3.08%
'24/03/2116.1-0.1-0.62%-4.01%20199.09+414.64+2.1%+1.76%-2.72%-5.77%
'24/03/2016.2+0.25+1.57%-2.51%19784.45-72.75-0.37%+1.38%+1.94%-3.89%
'24/03/1915.95-0.05-0.31%-2.81%19857.2-22.65-0.11%+1.27%-0.2%-4.08%
'24/03/1816-0.05-0.31%-3.12%19879.85+197.35+1%+2.28%-1.31%-5.4%
'24/03/1516.05-0.2-1.23%-4.31%19682.5-255.42-1.28%+0.97%+0.05%-5.28%
'24/03/1416.25-0.1-0.61%-4.89%19937.92+9.41+0.05%+1.02%-0.66%-5.91%
'24/03/1316.35-0.15-0.91%-5.76%19928.51+13.96+0.07%+1.09%-0.98%-6.85%
'24/03/1216.5+0.3+1.85%-4.01%19914.55+188.47+0.96%+2.06%+0.89%-6.07%
'24/03/1116.200%-4.01%19726.08-59.24-0.3%+1.75%+0.3%-5.76%
'24/03/0816.2-0.15-0.92%-4.89%19785.32+91.8+0.47%+2.23%-1.39%-7.12%
'24/03/0716.35+0.15+0.93%-4.01%19693.52+194.07+1%+3.24%-0.07%-7.25%
'24/03/0616.200%-4.01%19499.45+112.53+0.58%+3.84%-0.58%-7.85%
'24/03/0516.2-0.05-0.31%-4.31%19386.92+81.61+0.42%+4.28%-0.73%-8.59%
'24/03/0416.25+0.05+0.31%-4.01%19305.31+369.38+1.95%+6.32%-1.64%-10.3%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0116.200%-4.01%18935.93-30.84-0.16%+6.14%+0.16%-10.2%
'24/02/2916.2-0.2-1.22%-5.18%18966.77+112.36+0.6%+6.77%-1.82%-12%
'24/02/2716.4+0.05+0.31%-4.89%18854.41-93.64-0.49%+6.25%+0.8%-11.1%
'24/02/2616.35+0.25+1.55%-3.42%18948.05+58.86+0.31%+6.58%+1.24%-9.99%
'24/02/2316.1-0.55-3.3%-6.61%18889.19+36.41+0.19%+6.78%-3.49%-13.4%
'24/02/2216.65+0.15+0.91%-5.76%18852.78+176.47+0.94%+7.79%-0.03%-13.6%
'24/02/2116.5+0.1+0.61%-5.18%18676.31-76.85-0.41%+7.35%+1.02%-12.5%
'24/02/2016.4+0.05+0.31%-4.89%18753.16+117.36+0.63%+8.03%-0.32%-12.9%
'24/02/1916.35+0.3+1.87%-3.12%18635.8+28.55+0.15%+8.19%+1.72%-11.3%
'24/02/1616.05-0.25-1.53%-4.6%18607.25-37.32-0.2%+7.98%-1.33%-12.6%
'24/02/1516.3+0.1+0.62%-4.01%18644.57+548.5+3.03%+11.2%-2.41%-15.3%
'24/02/0516.2-0.2-1.22%-5.18%18096.07+36.14+0.2%+11.5%-1.42%-16.7%
'24/02/0216.4-0.35-2.09%-7.16%18059.93+91.82+0.51%+12%-2.6%-19.2%
'24/02/0116.75+1+6.35%-1.27%17968.11+78.55+0.44%+12.5%+5.91%-13.8%
'24/01/3115.75-0.15-0.94%-2.2%17889.56-145.07-0.8%+11.6%-0.14%-13.8%
'24/01/3015.900%-2.2%18034.63-85-0.47%+11.1%+0.47%-13.3%
'24/01/2915.9+0.1+0.63%-1.58%18119.63+124.6+0.69%+11.9%-0.06%-13.5%
'24/01/2615.8+0.15+0.96%-0.64%17995.03-7.59-0.04%+11.8%+1%-12.5%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2515.6500%-0.64%18002.62+126.79+0.71%+12.6%-0.71%-13.3%
'24/01/2415.65-0.05-0.32%-0.96%17875.83+1.24+0.01%+12.6%-0.33%-13.6%
'24/01/2315.7-0.05-0.32%-1.27%17874.59+59.49+0.33%+13%-0.65%-14.3%
'24/01/2215.75+0.2+1.29%0%17815.1+133.58+0.76%+13.9%+0.53%-13.9%
'24/01/1915.55+0.15+0.97%+0.97%17681.52+453.73+2.63%+16.9%-1.66%-15.9%
'24/01/1815.400%+0.97%17227.79+66+0.38%+17.3%-0.38%-16.3%
'24/01/1715.4-0.1-0.65%+0.32%17161.79-185.08-1.07%+16.1%+0.42%-15.7%
'24/01/1615.5-0.4-2.52%-2.2%17346.87-199.95-1.14%+14.7%-1.38%-16.9%
'24/01/1515.9-0.2-1.24%-3.42%17546.82+33.99+0.19%+15%-1.43%-18.4%
'24/01/1216.100%-3.42%17512.83-32.49-0.19%+14.7%+0.19%-18.2%
'24/01/1116.1-0.1-0.62%-4.01%17545.32+79.69+0.46%+15.3%-1.08%-19.3%
'24/01/1016.2-0.1-0.61%-4.6%17465.63-69.86-0.4%+14.8%-0.21%-19.4%
'24/01/0916.3-0.05-0.31%-4.89%17535.49-37.17-0.21%+14.6%-0.1%-19.5%
'24/01/0816.35-0.1-0.61%-5.47%17572.66+53.52+0.31%+14.9%-0.92%-20.4%
'24/01/0516.4500%-5.47%17519.14-30.51-0.17%+14.7%+0.17%-20.2%
'24/01/0416.45+0.05+0.3%-5.18%17549.65-9.66-0.06%+14.6%+0.36%-19.8%
'24/01/0316.4-0.15-0.91%-6.04%17559.31-294.45-1.65%+12.8%+0.74%-18.8%
'24/01/0216.55-0.1-0.6%-6.61%17853.76-77.05-0.43%+12.3%-0.17%-18.9%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2916.65-0.25-1.48%-7.99%17930.81+20.44+0.11%+12.4%-1.59%-20.4%
'23/12/2816.900%-7.99%17910.37+18.87+0.11%+12.5%-0.11%-20.5%
'23/12/2716.900%-7.99%17891.5+139.77+0.79%+13.4%-0.79%-21.4%
'23/12/2616.9+0.2+1.2%-6.89%17751.73+146.89+0.83%+14.4%+0.37%-21.2%
'23/12/2516.700%-6.89%17604.84+8.21+0.05%+14.4%-0.05%-21.3%
'23/12/2216.7-0.1-0.6%-7.44%17596.63+52.89+0.3%+14.8%-0.9%-22.2%
'23/12/2116.8+0.1+0.6%-6.89%17543.74-91.46-0.52%+14.2%+1.12%-21%
'23/12/2016.700%-6.89%17635.2+58.65+0.33%+14.5%-0.33%-21.4%
'23/12/1916.7-0.05-0.3%-7.16%17576.55-75.48-0.43%+14%+0.13%-21.2%
'23/12/1816.7500%-7.16%17652.03-21.84-0.12%+13.9%+0.12%-21.1%
'23/12/1516.75-0.2-1.18%-8.26%17673.87+20.76+0.12%+14%-1.3%-22.3%
'23/12/1416.95-0.1-0.59%-8.8%17653.11+184.18+1.05%+15.2%-1.64%-24%
'23/12/1317.05+0.15+0.89%-7.99%17468.93+18.3+0.1%+15.4%+0.79%-23.4%
'23/12/1216.9-0.1-0.59%-8.53%17450.63+32.29+0.19%+15.6%-0.78%-24.1%
'23/12/1117+0.05+0.29%-8.26%17418.34+34.35+0.2%+15.8%+0.09%-24.1%
'23/12/0816.95+0.15+0.89%-7.44%17383.99+105.25+0.61%+16.5%+0.28%-24%
'23/12/0716.800%-7.44%17278.74-81.98-0.47%+16%+0.47%-23.4%
'23/12/0616.8+0.15+0.9%-6.61%17360.72+32.71+0.19%+16.2%+0.71%-22.8%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0516.65-0.15-0.89%-7.44%17328.01-93.47-0.54%+15.6%-0.35%-23%
'23/12/0416.800%-7.44%17421.48-16.87-0.1%+15.4%+0.1%-22.9%
'23/12/0116.8-0.1-0.59%-7.99%17438.35+4.5+0.03%+15.5%-0.62%-23.5%
'23/11/3016.9-0.1-0.59%-8.53%17433.85+63.29+0.36%+15.9%-0.95%-24.4%
'23/11/2917-0.25-1.45%-9.86%17370.56+29.31+0.17%+16.1%-1.62%-25.9%
'23/11/2817.25+0.15+0.88%-9.06%17341.25+203.83+1.19%+17.5%-0.31%-26.5%
'23/11/2717.1+0.2+1.18%-7.99%17137.42-150-0.87%+16.5%+2.05%-24.4%
'23/11/2416.9+0.1+0.6%-7.44%17287.42-7.13-0.04%+16.4%+0.64%-23.8%
'23/11/2316.8+0.05+0.3%-7.16%17294.55-15.71-0.09%+16.3%+0.39%-23.5%
'23/11/2216.75-0.2-1.18%-8.26%17310.26-106.44-0.61%+15.6%-0.57%-23.8%
'23/11/2116.95-0.3-1.74%-9.86%17416.7+206.23+1.2%+17%-2.94%-26.8%
'23/11/2017.2500%-9.86%17210.47+1.52+0.01%+17%-0.01%-26.8%
'23/11/1717.2500%-9.86%17208.95+37.77+0.22%+17.2%-0.22%-27.1%
'23/11/1617.25+0.2+1.17%-8.8%17171.18+42.4+0.25%+17.5%+0.92%-26.3%
'23/11/1517.05+0.2+1.19%-7.72%17128.78+213.07+1.26%+19%-0.07%-26.7%
'23/11/1416.85+0.2+1.2%-6.61%16915.71+76.42+0.45%+19.6%+0.75%-26.2%
'23/11/1316.65+0.3+1.83%-4.89%16839.29+156.62+0.94%+20.7%+0.89%-25.6%
'23/11/1016.35+0.35+2.19%-2.81%16682.67-62.98-0.38%+20.2%+2.57%-23%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0916+0.05+0.31%-2.51%16745.65+4.82+0.03%+20.3%+0.28%-22.8%
'23/11/0815.95+0.3+1.92%-0.64%16740.83+55.88+0.33%+20.7%+1.59%-21.3%
'23/11/0715.65+0.2+1.29%+0.65%16684.95+35.59+0.21%+20.9%+1.08%-20.3%
'23/11/0615.45+0.05+0.32%+0.97%16649.36+141.71+0.86%+22%-0.54%-21%
'23/11/0315.400%+0.97%16507.65+110.7+0.68%+22.8%-0.68%-21.8%
'23/11/0215.4+0.2+1.32%+2.3%16396.95+358.39+2.23%+25.5%-0.91%-23.2%
'23/11/0115.2+0.2+1.33%+3.67%16038.56+37.29+0.23%+25.8%+1.1%-22.1%
'23/10/3115-0.5-3.23%+0.32%16001.27-148.41-0.92%+24.7%-2.31%-24.3%
'23/10/3015.5+0.1+0.65%+0.97%16149.68+15.07+0.09%+24.8%+0.56%-23.8%
'23/10/2715.4-0.2-1.28%-0.32%16134.61+60.87+0.38%+25.2%-1.66%-25.6%
'23/10/2615.6-0.25-1.58%-1.89%16073.74-285.15-1.74%+23.1%+0.16%-25%
'23/10/2515.85+0.25+1.6%-0.32%16358.89+49.13+0.3%+23.4%+1.3%-23.8%
'23/10/2415.6+0.3+1.96%+1.63%16309.76+58.4+0.36%+23.9%+1.6%-22.2%
'23/10/2315.3-0.9-5.56%-4.01%16251.36-189.36-1.15%+22.5%-4.41%-26.5%
'23/10/2016.2-0.3-1.82%-5.76%16440.72-12.01-0.07%+22.4%-1.75%-28.1%
'23/10/1916.5-0.4-2.37%-7.99%16452.73+11.82+0.07%+22.4%-2.44%-30.4%
'23/10/1816.9-0.5-2.87%-10.6%16440.91-201.64-1.21%+21%-1.66%-31.6%
'23/10/1717.4-0.15-0.85%-11.4%16642.55-9.69-0.06%+20.9%-0.79%-32.3%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1617.55+0.05+0.29%-11.1%16652.24-130.33-0.78%+20%+1.07%-31.1%
'23/10/1317.5-0.2-1.13%-12.1%16782.57-43.34-0.26%+19.6%-0.87%-31.8%
'23/10/1217.7+0.05+0.28%-11.9%16825.91+153.88+0.92%+20.8%-0.64%-32.6%
'23/10/1117.6500%-11.9%16672.03+151.46+0.92%+21.9%-0.92%-33.8%
'23/10/0617.65-0.15-0.84%-12.6%16520.57+67.05+0.41%+22.4%-1.25%-35%
'23/10/0517.8+0.05+0.28%-12.4%16453.52+180.14+1.11%+23.7%-0.83%-36.1%
'23/10/0417.75+0.05+0.28%-12.1%16273.38-180.96-1.1%+22.3%+1.38%-34.5%
'23/10/0317.7+0.05+0.28%-11.9%16454.34-102.97-0.62%+21.6%+0.9%-33.5%
'23/10/0217.65-0.1-0.56%-12.4%16557.31+203.57+1.24%+23.1%-1.8%-35.5%
'23/09/2817.75+0.3+1.72%-10.9%16353.74+43.38+0.27%+23.4%+1.45%-34.3%
'23/09/2717.45+0.1+0.58%-10.4%16310.36+34.29+0.21%+23.7%+0.37%-34.1%
'23/09/2617.35-0.15-0.86%-11.1%16276.07-176.16-1.07%+22.4%+0.21%-33.5%
'23/09/2517.5+0.1+0.57%-10.6%16452.23+107.75+0.66%+23.2%-0.09%-33.8%
'23/09/2217.4-0.15-0.85%-11.4%16344.48+27.81+0.17%+23.4%-1.02%-34.8%
'23/09/2117.55-0.2-1.13%-12.4%16316.67-218.08-1.32%+21.8%+0.19%-34.1%
'23/09/2017.75-0.05-0.28%-12.6%16534.75-101.57-0.61%+21%+0.33%-33.7%
'23/09/1917.8-0.05-0.28%-12.9%16636.32-61.92-0.37%+20.6%+0.09%-33.4%
'23/09/1817.8500%-12.9%16698.24-222.68-1.32%+19%+1.32%-31.9%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1517.8500%-12.9%16920.92+113.36+0.67%+19.8%-0.67%-32.7%
'23/09/1417.8500%-12.9%16807.56+226.05+1.36%+21.4%-1.36%-34.3%
'23/09/1317.85+0.05+0.28%-12.6%16581.51+8.8+0.05%+21.5%+0.23%-34.1%
'23/09/1217.8-0.05-0.28%-12.9%16572.71+139.76+0.85%+22.5%-1.13%-35.4%
'23/09/1117.85-0.1-0.56%-13.4%16432.95-143.07-0.86%+21.5%+0.3%-34.8%
'23/09/0817.9500%-13.4%16576.02-43.12-0.26%+21.1%+0.26%-34.5%
'23/09/0717.95-0.05-0.28%-13.6%16619.14-119.02-0.71%+20.3%+0.43%-33.9%
'23/09/0618-0.05-0.28%-13.9%16738.16-53.45-0.32%+19.9%+0.04%-33.7%
'23/09/0518.0500%-13.9%16791.61+1.92+0.01%+19.9%-0.01%-33.8%
'23/09/0418.05+0.1+0.56%-13.4%16789.69+144.75+0.87%+20.9%-0.31%-34.3%
'23/09/0117.95-0.1-0.55%-13.9%16644.94+10.43+0.06%+21%-0.61%-34.9%
'23/08/3118.05+0.05+0.28%-13.6%16634.51-85.31-0.51%+20.4%+0.79%-34%
'23/08/3018+0.05+0.28%-13.4%16719.82+96.17+0.58%+21.1%-0.3%-34.5%
'23/08/2917.95-0.05-0.28%-13.6%16623.65+114.39+0.69%+21.9%-0.97%-35.6%
'23/08/2818+0.15+0.84%-12.9%16509.26+27.68+0.17%+22.1%+0.67%-35%
'23/08/2517.85+0.2+1.13%-11.9%16481.58-289.29-1.72%+20%+2.85%-31.9%
'23/08/2417.65+0.1+0.57%-11.4%16770.87+193.97+1.17%+21.4%-0.6%-32.8%
'23/08/2317.8+0.2+1.14%-10.2%16576.9+139.29+0.85%+22.5%+0.29%-32.7%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2217.6-0.45-2.49%-12.5%16437.61+56.12+0.34%+22.9%-2.83%-35.4%
'23/08/2118.05+0.5+2.85%-9.97%16381.49+0.180%+22.9%+2.85%-32.9%
'23/08/1817.55-0.1-0.57%-10.5%16381.31-135.35-0.82%+21.9%+0.25%-32.4%
'23/08/1717.6500%-10.5%16516.66+69.88+0.42%+22.4%-0.42%-32.9%
'23/08/1617.6500%-10.5%16446.78-8.02-0.05%+22.3%+0.05%-32.8%
'23/08/1517.65-0.05-0.28%-10.7%16454.8+61.14+0.37%+22.8%-0.65%-33.5%
'23/08/1417.7-0.15-0.84%-11.5%16393.66-207.59-1.25%+21.3%+0.41%-32.8%
'23/08/1117.85+0.05+0.28%-11.2%16601.25-33.45-0.2%+21%+0.48%-32.3%
'23/08/1017.8-0.15-0.84%-12%16634.7-236.24-1.4%+19.3%+0.56%-31.3%
'23/08/0917.95-0.15-0.83%-12.7%16870.94-6.13-0.04%+19.3%-0.79%-32%
'23/08/0818.1+0.1+0.56%-12.2%16877.07-118.93-0.7%+18.4%+1.26%-30.7%
'23/08/0718+0.25+1.41%-11%16996+152.32+0.9%+19.5%+0.51%-30.5%
'23/08/0417.75-0.1-0.56%-11.5%16843.68-50.05-0.3%+19.2%-0.26%-30.7%
'23/08/0217.85-0.35-1.92%-13.2%16893.73-319.14-1.85%+17%-0.07%-30.1%
'23/08/0118.2-0.35-1.89%-14.8%17212.87+67.44+0.39%+17.4%-2.28%-32.2%
'23/07/3118.5500%-14.8%17145.43-147.5-0.85%+16.4%+0.85%-31.2%
'23/07/2818.55+0.45+2.49%-12.7%17292.93+51.11+0.3%+16.8%+2.19%-29.5%
'23/07/2718.1-0.15-0.82%-13.4%17241.82+79.27+0.46%+17.3%-1.28%-30.7%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2618.25-0.15-0.82%-14.1%17162.55-36.34-0.21%+17.1%-0.61%-31.2%
'23/07/2518.4+1.05+6.05%-8.93%17198.89+165.28+0.97%+18.2%+5.08%-27.1%
'23/07/2417.35+0.55+3.27%-5.95%17033.61+2.91+0.02%+18.2%+3.25%-24.2%
'23/07/2116.8+0.15+0.9%-5.11%17030.7-134.19-0.78%+17.3%+1.68%-22.4%
'23/07/2016.6500%-5.11%17164.89+48.45+0.28%+17.6%-0.28%-22.7%
'23/07/1916.65-0.2-1.19%-6.23%17116.44-111.47-0.65%+16.9%-0.54%-23.1%
'23/07/1816.8500%-6.23%17227.91-106.38-0.61%+16.1%+0.61%-22.4%
'23/07/1716.85+0.05+0.3%-5.95%17334.29+50.58+0.29%+16.5%+0.01%-22.4%
'23/07/1416.800%-5.95%17283.71+222.31+1.3%+18%-1.3%-23.9%
'23/07/1316.8+0.05+0.3%-5.67%17061.4+99.37+0.59%+18.7%-0.29%-24.4%
'23/07/1216.75-0.05-0.3%-5.95%16962.03+63.12+0.37%+19.1%-0.67%-25.1%
'23/07/1116.8+0.1+0.6%-5.39%16898.91+246.11+1.48%+20.9%-0.88%-26.3%
'23/07/1016.7-0.05-0.3%-5.67%16652.8-11.41-0.07%+20.8%-0.23%-26.5%
'23/07/0716.75-0.15-0.89%-6.51%16664.21-97.96-0.58%+20.1%-0.31%-26.6%
'23/07/0616.900%-6.51%16762.17-294.26-1.73%+18%+1.73%-24.5%
'23/07/0516.9-0.05-0.29%-6.78%17056.43-84.34-0.49%+17.4%+0.2%-24.2%
'23/07/0416.95+0.15+0.89%-5.95%17140.77+56.57+0.33%+17.8%+0.56%-23.8%
'23/07/0316.8-0.2-1.18%-7.06%17084.2+168.66+1%+19%-2.18%-26.1%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3017+0.1+0.59%-6.51%16915.54-26.76-0.16%+18.8%+0.75%-25.3%
'23/06/2916.9-0.2-1.17%-7.6%16942.3+6.67+0.04%+18.9%-1.21%-26.5%
'23/06/2817.1+0.5+3.01%-4.82%16935.63+47.73+0.28%+19.2%+2.73%-24%
'23/06/2716.6-0.2-1.19%-5.95%16887.9-171.34-1%+18%-0.19%-24%
'23/06/2616.8-0.6-3.45%-9.2%17059.24-143.16-0.83%+17%-2.62%-26.2%
'23/06/2117.4+0.9+5.45%-4.24%17202.4+17.49+0.1%+17.1%+5.35%-21.4%
'23/06/2016.5-0.25-1.49%-5.67%17184.91-89.65-0.52%+16.5%-0.97%-22.2%
'23/06/1916.7500%-5.67%17274.56-14.35-0.08%+16.4%+0.08%-22.1%
'23/06/1616.75-0.1-0.59%-6.23%17288.91-46.07-0.27%+16.1%-0.32%-22.4%
'23/06/1516.85+0.2+1.2%-5.11%17334.98+96.84+0.56%+16.8%+0.64%-21.9%
'23/06/1416.6500%-5.11%17238.14+21.54+0.13%+16.9%-0.13%-22%
'23/06/1316.6500%-5.11%17216.6+261.23+1.54%+18.7%-1.54%-23.8%
'23/06/1216.65-0.1-0.6%-5.67%16955.37+68.97+0.41%+19.2%-1.01%-24.9%
'23/06/0916.75+0.1+0.6%-5.11%16886.4+152.71+0.91%+20.3%-0.31%-25.4%
'23/06/0816.65-0.15-0.89%-5.95%16733.69-188.79-1.12%+19%+0.23%-24.9%
'23/06/0716.8-0.1-0.59%-6.51%16922.48+160.82+0.96%+20.1%-1.55%-26.6%
'23/06/0616.900%-6.51%16761.66+47.23+0.28%+20.4%-0.28%-27%
'23/06/0516.900%-6.51%16714.43+7.52+0.05%+20.5%-0.05%-27%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0216.9+0.2+1.2%-5.39%16706.91+194.26+1.18%+21.9%+0.02%-27.3%
'23/06/0116.700%-5.39%16512.65-66.31-0.4%+21.4%+0.4%-26.8%
'23/05/3116.7+0.1+0.6%-4.82%16578.96-43.78-0.26%+21.1%+0.86%-25.9%
'23/05/3016.6+0.65+4.08%-0.94%16622.74-13.56-0.08%+21%+4.16%-22%
'23/05/2915.95+0.1+0.63%-0.32%16636.3+131.25+0.8%+22%-0.17%-22.3%
'23/05/2615.85+0.3+1.93%+1.61%16505.05+213.05+1.31%+23.6%+0.62%-22%
'23/05/2515.55-0.05-0.32%+1.28%16292+132.68+0.82%+24.6%-1.14%-23.3%
'23/05/2415.6-0.15-0.95%+0.32%16159.32-28.71-0.18%+24.4%-0.77%-24%
'23/05/2315.75-0.2-1.25%-0.94%16188.03+7.14+0.04%+24.4%-1.29%-25.4%
'23/05/2215.95+0.2+1.27%+0.32%16180.89+5.97+0.04%+24.5%+1.23%-24.1%
'23/05/1915.75-0.65-3.96%-3.66%16174.92+73.04+0.45%+25%-4.41%-28.7%
'23/05/1816.4+0.7+4.46%+0.64%16101.88+176.59+1.11%+26.4%+3.35%-25.8%
'23/05/1715.7-0.2-1.26%-0.63%15925.29+251.39+1.6%+28.4%-2.86%-29.1%
'23/05/1615.9+0.55+3.58%+2.93%15673.9+198.85+1.28%+30.1%+2.3%-27.2%
'23/05/1515.35-0.25-1.6%+1.28%15475.05-27.31-0.18%+29.9%-1.42%-28.6%
'23/05/1215.6+0.5+3.31%+4.64%15502.36-12.28-0.08%+29.8%+3.39%-25.1%
'23/05/1115.1-0.55-3.51%+0.96%15514.64-127.12-0.81%+28.7%-2.7%-27.7%
'23/05/1015.65+1.4+9.82%+10.9%15641.76-85.94-0.55%+28%+10.4%-17.1%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0914.25+0.45+3.26%+14.5%15727.7+28.13+0.18%+28.2%+3.08%-13.7%
'23/05/0813.8+0.2+1.47%+16.2%15699.57+73.5+0.47%+28.8%+1%-12.7%
'23/05/0513.6+0.25+1.87%+18.4%15626.07+17.04+0.11%+29%+1.76%-10.6%
'23/05/0413.35-0.1-0.74%+17.5%15609.03+55.62+0.36%+29.4%-1.1%-12%
'23/05/0313.45+0.05+0.37%+17.9%15553.41-83.07-0.53%+28.7%+0.9%-10.8%
'23/05/0213.4+0.1+0.75%+18.8%15636.48+57.3+0.37%+29.2%+0.38%-10.4%
'23/04/2813.3-0.15-1.12%+17.5%15579.18+167.69+1.09%+30.6%-2.21%-13.2%
'23/04/2713.45-0.05-0.37%+17%15411.49+36.86+0.24%+30.9%-0.61%-13.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。