≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1452 宏益資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.8 16.75 +0.05 +0.3% 2.39% 16.65 16.95 16.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
194325.1萬 100 1.9張/筆 16.72元 0.82 43.08 -0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
151253.4萬 73 2.1張/筆 16.83元 +0.2 (+1.21%)

連漲連跌: 連2漲  ( +0.25元 / +1.51%)        
財報評分: 最新57分 / 平均55分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   1452 宏益 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1816.8+0.05+0.3%+0.3%20301.2+87.87+0.43%+0.43%-0.13%-0.14%
'24/04/1716.75+0.2+1.21%+1.51%20213.33+311.37+1.56%+2.01%-0.35%-0.5%
'24/04/1616.55-0.4-2.36%-0.88%19901.96-547.81-2.68%-0.73%+0.32%-0.16%
'24/04/1516.95-0.05-0.29%-1.18%20449.77-286.8-1.38%-2.1%+1.09%+0.92%
'24/04/1217-0.05-0.29%-1.47%20736.57-16.65-0.08%-2.18%-0.21%+0.71%
'24/04/1117.05+0.1+0.59%-0.88%20753.22-10.31-0.05%-2.23%+0.64%+1.34%
'24/04/1016.95+0.1+0.59%-0.3%20763.53-32.67-0.16%-2.38%+0.75%+2.08%
'24/04/0916.85+0.1+0.6%+0.3%20796.2+378.5+1.85%-0.57%-1.25%+0.87%
'24/04/0816.75+0.1+0.6%+0.9%20417.7+80.1+0.39%-0.18%+0.21%+1.08%
'24/04/0316.65+0.3+1.83%+2.75%20337.6-128.97-0.63%-0.81%+2.46%+3.56%
'24/04/0216.3500%+2.75%20466.57+244.24+1.21%+0.39%-1.21%+2.36%
'24/04/0116.35+0.05+0.31%+3.07%20222.33-72.12-0.36%+0.03%+0.67%+3.03%
'24/03/2916.3-0.05-0.31%+2.75%20294.45+147.9+0.73%+0.77%-1.04%+1.98%
'24/03/2816.3500%+2.75%20146.55-53.57-0.27%+0.5%+0.27%+2.25%
'24/03/2716.35+0.05+0.31%+3.07%20200.12+73.63+0.37%+0.87%-0.06%+2.2%
'24/03/2616.3+0.05+0.31%+3.38%20126.49-65.76-0.33%+0.54%+0.64%+2.85%
'24/03/2516.2500%+3.38%20192.25-36.18-0.18%+0.36%+0.18%+3.02%
'24/03/2216.25-0.05-0.31%+3.07%20228.43+29.34+0.15%+0.51%-0.46%+2.56%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2116.3-0.1-0.61%+2.44%20199.09+414.64+2.1%+2.61%-2.71%-0.17%
'24/03/2016.4-0.05-0.3%+2.13%19784.45-72.75-0.37%+2.24%+0.07%-0.11%
'24/03/1916.45+0.1+0.61%+2.75%19857.2-22.65-0.11%+2.12%+0.72%+0.63%
'24/03/1816.35+0.1+0.62%+3.38%19879.85+197.35+1%+3.14%-0.38%+0.24%
'24/03/1516.25-0.25-1.52%+1.82%19682.5-255.42-1.28%+1.82%-0.24%0%
'24/03/1416.500%+1.82%19937.92+9.41+0.05%+1.87%-0.05%-0.05%
'24/03/1316.5-0.05-0.3%+1.51%19928.51+13.96+0.07%+1.94%-0.37%-0.43%
'24/03/1216.55+0.3+1.85%+3.38%19914.55+188.47+0.96%+2.92%+0.89%+0.47%
'24/03/1116.2500%+3.38%19726.08-59.24-0.3%+2.61%+0.3%+0.78%
'24/03/0816.25-0.2-1.22%+2.13%19785.32+91.8+0.47%+3.09%-1.69%-0.96%
'24/03/0716.45-0.05-0.3%+1.82%19693.52+194.07+1%+4.11%-1.3%-2.29%
'24/03/0616.5-0.05-0.3%+1.51%19499.45+112.53+0.58%+4.72%-0.88%-3.21%
'24/03/0516.55-0.05-0.3%+1.2%19386.92+81.61+0.42%+5.16%-0.72%-3.95%
'24/03/0416.6-0.15-0.9%+0.3%19305.31+369.38+1.95%+7.21%-2.85%-6.91%
'24/03/0116.75-0.2-1.18%-0.88%18935.93-30.84-0.16%+7.04%-1.02%-7.92%
'24/02/2916.95+0.1+0.59%-0.3%18966.77+112.36+0.6%+7.67%-0.01%-7.97%
'24/02/2716.85-0.15-0.88%-1.18%18854.41-93.64-0.49%+7.14%-0.39%-8.32%
'24/02/2617+0.05+0.29%-0.88%18948.05+58.86+0.31%+7.48%-0.02%-8.36%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2316.95-0.1-0.59%-1.47%18889.19+36.41+0.19%+7.68%-0.78%-9.15%
'24/02/2217.05-0.05-0.29%-1.75%18852.78+176.47+0.94%+8.7%-1.23%-10.5%
'24/02/2117.1+0.1+0.59%-1.18%18676.31-76.85-0.41%+8.25%+1%-9.43%
'24/02/201700%-1.18%18753.16+117.36+0.63%+8.94%-0.63%-10.1%
'24/02/1917+0.05+0.29%-0.88%18635.8+28.55+0.15%+9.1%+0.14%-9.99%
'24/02/1616.95+0.15+0.89%0%18607.25-37.32-0.2%+8.89%+1.09%-8.89%
'24/02/1516.8-0.05-0.3%-0.3%18644.57+548.5+3.03%+12.2%-3.33%-12.5%
'24/02/0516.8500%-0.3%18096.07+36.14+0.2%+12.4%-0.2%-12.7%
'24/02/0216.85-0.05-0.3%-0.59%18059.93+91.82+0.51%+13%-0.81%-13.6%
'24/02/0116.9+0.1+0.6%0%17968.11+78.55+0.44%+13.5%+0.16%-13.5%
'24/01/3116.8-0.15-0.88%-0.88%17889.56-145.07-0.8%+12.6%-0.08%-13.5%
'24/01/3016.95-0.05-0.29%-1.18%18034.63-85-0.47%+12%+0.18%-13.2%
'24/01/2917+0.1+0.59%-0.59%18119.63+124.6+0.69%+12.8%-0.1%-13.4%
'24/01/2616.9-0.05-0.29%-0.88%17995.03-7.59-0.04%+12.8%-0.25%-13.7%
'24/01/2516.9500%-0.88%18002.62+126.79+0.71%+13.6%-0.71%-14.5%
'24/01/2416.9500%-0.88%17875.83+1.24+0.01%+13.6%-0.01%-14.5%
'24/01/2316.9500%-0.88%17874.59+59.49+0.33%+14%-0.33%-14.8%
'24/01/2216.95+0.05+0.3%-0.59%17815.1+133.58+0.76%+14.8%-0.46%-15.4%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1916.9-0.05-0.29%-0.88%17681.52+453.73+2.63%+17.8%-2.92%-18.7%
'24/01/1816.95-0.15-0.88%-1.75%17227.79+66+0.38%+18.3%-1.26%-20%
'24/01/1717.100%-1.75%17161.79-185.08-1.07%+17%+1.07%-18.8%
'24/01/1617.1-0.15-0.87%-2.61%17346.87-199.95-1.14%+15.7%+0.27%-18.3%
'24/01/1517.2500%-2.61%17546.82+33.99+0.19%+15.9%-0.19%-18.5%
'24/01/1217.2500%-2.61%17512.83-32.49-0.19%+15.7%+0.19%-18.3%
'24/01/1117.25-0.05-0.29%-2.89%17545.32+79.69+0.46%+16.2%-0.75%-19.1%
'24/01/1017.300%-2.89%17465.63-69.86-0.4%+15.8%+0.4%-18.7%
'24/01/0917.3-0.1-0.57%-3.45%17535.49-37.17-0.21%+15.5%-0.36%-19%
'24/01/0817.4-0.05-0.29%-3.72%17572.66+53.52+0.31%+15.9%-0.6%-19.6%
'24/01/0517.45+0.1+0.58%-3.17%17519.14-30.51-0.17%+15.7%+0.75%-18.8%
'24/01/0417.35+0.05+0.29%-2.89%17549.65-9.66-0.06%+15.6%+0.35%-18.5%
'24/01/0317.300%-2.89%17559.31-294.45-1.65%+13.7%+1.65%-16.6%
'24/01/0217.3-0.1-0.57%-3.45%17853.76-77.05-0.43%+13.2%-0.14%-16.7%
'23/12/2917.4+0.05+0.29%-3.17%17930.81+20.44+0.11%+13.3%+0.18%-16.5%
'23/12/2817.35+0.2+1.17%-2.04%17910.37+18.87+0.11%+13.5%+1.06%-15.5%
'23/12/2717.15-0.05-0.29%-2.33%17891.5+139.77+0.79%+14.4%-1.08%-16.7%
'23/12/2617.2+0.15+0.88%-1.47%17751.73+146.89+0.83%+15.3%+0.05%-16.8%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2517.05-0.1-0.58%-2.04%17604.84+8.21+0.05%+15.4%-0.63%-17.4%
'23/12/2217.15-0.05-0.29%-2.33%17596.63+52.89+0.3%+15.7%-0.59%-18%
'23/12/2117.2+0.1+0.58%-1.75%17543.74-91.46-0.52%+15.1%+1.1%-16.9%
'23/12/2017.1+0.05+0.29%-1.47%17635.2+58.65+0.33%+15.5%-0.04%-17%
'23/12/1917.0500%-1.47%17576.55-75.48-0.43%+15%+0.43%-16.5%
'23/12/1817.05-0.1-0.58%-2.04%17652.03-21.84-0.12%+14.9%-0.46%-16.9%
'23/12/1517.15+0.05+0.29%-1.75%17673.87+20.76+0.12%+15%+0.17%-16.8%
'23/12/1417.1+0.05+0.29%-1.47%17653.11+184.18+1.05%+16.2%-0.76%-17.7%
'23/12/1317.05+0.05+0.29%-1.18%17468.93+18.3+0.1%+16.3%+0.19%-17.5%
'23/12/1217-0.1-0.58%-1.75%17450.63+32.29+0.19%+16.6%-0.77%-18.3%
'23/12/1117.100%-1.75%17418.34+34.35+0.2%+16.8%-0.2%-18.5%
'23/12/0817.1+0.1+0.59%-1.18%17383.99+105.25+0.61%+17.5%-0.02%-18.7%
'23/12/0717-0.1-0.58%-1.75%17278.74-81.98-0.47%+16.9%-0.11%-18.7%
'23/12/0617.1+0.35+2.09%+0.3%17360.72+32.71+0.19%+17.2%+1.9%-16.9%
'23/12/0516.75-0.1-0.59%-0.3%17328.01-93.47-0.54%+16.5%-0.05%-16.8%
'23/12/0416.85+0.2+1.2%+0.9%17421.48-16.87-0.1%+16.4%+1.3%-15.5%
'23/12/0116.65-0.05-0.3%+0.6%17438.35+4.5+0.03%+16.4%-0.33%-15.8%
'23/11/3016.700%+0.6%17433.85+63.29+0.36%+16.9%-0.36%-16.3%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2916.700%+0.6%17370.56+29.31+0.17%+17.1%-0.17%-16.5%
'23/11/2816.7+0.15+0.91%+1.51%17341.25+203.83+1.19%+18.5%-0.28%-17%
'23/11/2716.5500%+1.51%17137.42-150-0.87%+17.4%+0.87%-15.9%
'23/11/2416.55-0.05-0.3%+1.2%17287.42-7.13-0.04%+17.4%-0.26%-16.2%
'23/11/2316.600%+1.2%17294.55-15.71-0.09%+17.3%+0.09%-16.1%
'23/11/2216.6-0.1-0.6%+0.6%17310.26-106.44-0.61%+16.6%+0.01%-16%
'23/11/2116.700%+0.6%17416.7+206.23+1.2%+18%-1.2%-17.4%
'23/11/2016.7+0.1+0.6%+1.2%17210.47+1.52+0.01%+18%+0.59%-16.8%
'23/11/1716.6+0.1+0.61%+1.82%17208.95+37.77+0.22%+18.2%+0.39%-16.4%
'23/11/1616.500%+1.82%17171.18+42.4+0.25%+18.5%-0.25%-16.7%
'23/11/1516.5-0.1-0.6%+1.2%17128.78+213.07+1.26%+20%-1.86%-18.8%
'23/11/1416.6+0.1+0.61%+1.82%16915.71+76.42+0.45%+20.6%+0.16%-18.7%
'23/11/1316.5-0.15-0.9%+0.9%16839.29+156.62+0.94%+21.7%-1.84%-20.8%
'23/11/1016.65+0.05+0.3%+1.2%16682.67-62.98-0.38%+21.2%+0.68%-20%
'23/11/0916.6-0.05-0.3%+0.9%16745.65+4.82+0.03%+21.3%-0.33%-20.4%
'23/11/0816.65+0.25+1.52%+2.44%16740.83+55.88+0.33%+21.7%+1.19%-19.2%
'23/11/0716.4+0.1+0.61%+3.07%16684.95+35.59+0.21%+21.9%+0.4%-18.9%
'23/11/0616.300%+3.07%16649.36+141.71+0.86%+23%-0.86%-19.9%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0316.3+0.05+0.31%+3.38%16507.65+110.7+0.68%+23.8%-0.37%-20.4%
'23/11/0216.25+0.05+0.31%+3.7%16396.95+358.39+2.23%+26.6%-1.92%-22.9%
'23/11/0116.2-0.1-0.61%+3.07%16038.56+37.29+0.23%+26.9%-0.84%-23.8%
'23/10/3116.3+0.05+0.31%+3.38%16001.27-148.41-0.92%+25.7%+1.23%-22.3%
'23/10/3016.25-0.05-0.31%+3.07%16149.68+15.07+0.09%+25.8%-0.4%-22.8%
'23/10/2716.300%+3.07%16134.61+60.87+0.38%+26.3%-0.38%-23.2%
'23/10/2616.300%+3.07%16073.74-285.15-1.74%+24.1%+1.74%-21%
'23/10/2516.300%+3.07%16358.89+49.13+0.3%+24.5%-0.3%-21.4%
'23/10/2416.3+0.1+0.62%+3.7%16309.76+58.4+0.36%+24.9%+0.26%-21.2%
'23/10/2316.200%+3.7%16251.36-189.36-1.15%+23.5%+1.15%-19.8%
'23/10/2016.2-0.05-0.31%+3.38%16440.72-12.01-0.07%+23.4%-0.24%-20%
'23/10/1916.25-0.05-0.31%+3.07%16452.73+11.82+0.07%+23.5%-0.38%-20.4%
'23/10/1816.3-0.05-0.31%+2.75%16440.91-201.64-1.21%+22%+0.9%-19.2%
'23/10/1716.35+0.05+0.31%+3.07%16642.55-9.69-0.06%+21.9%+0.37%-18.8%
'23/10/1616.300%+3.07%16652.24-130.33-0.78%+21%+0.78%-17.9%
'23/10/1316.3-0.05-0.31%+2.75%16782.57-43.34-0.26%+20.7%-0.05%-17.9%
'23/10/1216.35+0.05+0.31%+3.07%16825.91+153.88+0.92%+21.8%-0.61%-18.7%
'23/10/1116.300%+3.07%16672.03+151.46+0.92%+22.9%-0.92%-19.8%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0616.3+0.05+0.31%+3.38%16520.57+67.05+0.41%+23.4%-0.1%-20%
'23/10/0516.2500%+3.38%16453.52+180.14+1.11%+24.8%-1.11%-21.4%
'23/10/0416.25-0.05-0.31%+3.07%16273.38-180.96-1.1%+23.4%+0.79%-20.3%
'23/10/0316.3+0.05+0.31%+3.38%16454.34-102.97-0.62%+22.6%+0.93%-19.2%
'23/10/0216.2500%+3.38%16557.31+203.57+1.24%+24.1%-1.24%-20.8%
'23/09/2816.2500%+3.38%16353.74+43.38+0.27%+24.5%-0.27%-21.1%
'23/09/2716.25-0.05-0.31%+3.07%16310.36+34.29+0.21%+24.7%-0.52%-21.7%
'23/09/2616.3-0.1-0.61%+2.44%16276.07-176.16-1.07%+23.4%+0.46%-21%
'23/09/2516.400%+2.44%16452.23+107.75+0.66%+24.2%-0.66%-21.8%
'23/09/2216.400%+2.44%16344.48+27.81+0.17%+24.4%-0.17%-22%
'23/09/2116.400%+2.44%16316.67-218.08-1.32%+22.8%+1.32%-20.3%
'23/09/2016.400%+2.44%16534.75-101.57-0.61%+22%+0.61%-19.6%
'23/09/1916.400%+2.44%16636.32-61.92-0.37%+21.6%+0.37%-19.1%
'23/09/1816.4-0.15-0.91%+1.51%16698.24-222.68-1.32%+20%+0.41%-18.5%
'23/09/1516.55+0.05+0.3%+1.82%16920.92+113.36+0.67%+20.8%-0.37%-19%
'23/09/1416.5+0.05+0.3%+2.13%16807.56+226.05+1.36%+22.4%-1.06%-20.3%
'23/09/1316.45-0.05-0.3%+1.82%16581.51+8.8+0.05%+22.5%-0.35%-20.7%
'23/09/1216.500%+1.82%16572.71+139.76+0.85%+23.5%-0.85%-21.7%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1116.5-0.05-0.3%+1.51%16432.95-143.07-0.86%+22.5%+0.56%-21%
'23/09/0816.5500%+1.51%16576.02-43.12-0.26%+22.2%+0.26%-20.6%
'23/09/0716.5500%+1.51%16619.14-119.02-0.71%+21.3%+0.71%-19.8%
'23/09/0616.55-0.15-0.9%+0.6%16738.16-53.45-0.32%+20.9%-0.58%-20.3%
'23/09/0516.7+0.05+0.3%+0.9%16791.61+1.92+0.01%+20.9%+0.29%-20%
'23/09/0416.65-0.05-0.3%+0.6%16789.69+144.75+0.87%+22%-1.17%-21.4%
'23/09/0116.700%+0.6%16644.94+10.43+0.06%+22%-0.06%-21.4%
'23/08/3116.7+0.2+1.21%+1.82%16634.51-85.31-0.51%+21.4%+1.72%-19.6%
'23/08/3016.5+0.1+0.61%+2.44%16719.82+96.17+0.58%+22.1%+0.03%-19.7%
'23/08/2916.4-0.05-0.3%+2.13%16623.65+114.39+0.69%+23%-0.99%-20.8%
'23/08/2816.4500%+2.13%16509.26+27.68+0.17%+23.2%-0.17%-21%
'23/08/2516.45-0.1-0.6%+1.51%16481.58-289.29-1.72%+21.1%+1.12%-19.5%
'23/08/2416.55-0.05-0.3%+1.2%16770.87+193.97+1.17%+22.5%-1.47%-21.3%
'23/08/2316.6+0.05+0.3%+1.51%16576.9+139.29+0.85%+23.5%-0.55%-22%
'23/08/2216.55+0.3+1.85%+3.38%16437.61+56.12+0.34%+23.9%+1.51%-20.5%
'23/08/2116.2500%+3.38%16381.49+0.180%+23.9%0%-20.5%
'23/08/1816.25+0.05+0.31%+3.7%16381.31-135.35-0.82%+22.9%+1.13%-19.2%
'23/08/1716.2-0.05-0.31%+3.38%16516.66+69.88+0.42%+23.4%-0.73%-20.1%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1616.2500%+3.38%16446.78-8.02-0.05%+23.4%+0.05%-20%
'23/08/1516.25-0.1-0.61%+2.75%16454.8+61.14+0.37%+23.8%-0.98%-21.1%
'23/08/1416.35-0.05-0.3%+2.44%16393.66-207.59-1.25%+22.3%+0.95%-19.8%
'23/08/1116.4-0.05-0.3%+2.13%16601.25-33.45-0.2%+22%-0.1%-19.9%
'23/08/1016.45-0.1-0.6%+1.51%16634.7-236.24-1.4%+20.3%+0.8%-18.8%
'23/08/0916.5500%+1.51%16870.94-6.13-0.04%+20.3%+0.04%-18.8%
'23/08/0816.5500%+1.51%16877.07-118.93-0.7%+19.4%+0.7%-17.9%
'23/08/0716.55-0.05-0.3%+1.2%16996+152.32+0.9%+20.5%-1.2%-19.3%
'23/08/0416.600%+1.2%16843.68-50.05-0.3%+20.2%+0.3%-19%
'23/08/0216.6-0.1-0.6%+0.6%16893.73-319.14-1.85%+17.9%+1.25%-17.3%
'23/08/0116.700%+0.6%17212.87+67.44+0.39%+18.4%-0.39%-17.8%
'23/07/3116.700%+0.6%17145.43-147.5-0.85%+17.4%+0.85%-16.8%
'23/07/2816.7+0.05+0.3%+0.9%17292.93+51.11+0.3%+17.7%0%-16.8%
'23/07/2716.6500%+0.9%17241.82+79.27+0.46%+18.3%-0.46%-17.4%
'23/07/2616.65-0.05-0.3%+0.6%17162.55-36.34-0.21%+18%-0.09%-17.4%
'23/07/2516.7-0.05-0.3%+0.3%17198.89+165.28+0.97%+19.2%-1.27%-18.9%
'23/07/2416.7500%+0.3%17033.61+2.91+0.02%+19.2%-0.02%-18.9%
'23/07/2116.75+0.05+0.3%+0.6%17030.7-134.19-0.78%+18.3%+1.08%-17.7%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2016.700%+0.6%17164.89+48.45+0.28%+18.6%-0.28%-18%
'23/07/1916.7-0.05-0.3%+0.3%17116.44-111.47-0.65%+17.8%+0.35%-17.5%
'23/07/1816.7500%+0.3%17227.91-106.38-0.61%+17.1%+0.61%-16.8%
'23/07/1716.75-0.1-0.59%-0.3%17334.29+50.58+0.29%+17.5%-0.88%-17.8%
'23/07/1416.85+0.05+0.3%0%17283.71+222.31+1.3%+19%-1%-19%
'23/07/1316.8-0.15-0.88%-0.88%17061.4+99.37+0.59%+19.7%-1.47%-20.6%
'23/07/1216.95-0.05-0.29%-1.18%16962.03+63.12+0.37%+20.1%-0.66%-21.3%
'23/07/1117+0.05+0.29%-0.88%16898.91+246.11+1.48%+21.9%-1.19%-22.8%
'23/07/1016.95+0.05+0.3%-0.59%16652.8-11.41-0.07%+21.8%+0.37%-22.4%
'23/07/0717.7-0.05-0.28%-0.85%16664.21-97.96-0.58%+21.1%+0.3%-22%
'23/07/0617.7500%-0.85%16762.17-294.26-1.73%+19%+1.73%-19.9%
'23/07/0517.75-0.05-0.28%-1.12%17056.43-84.34-0.49%+18.4%+0.21%-19.6%
'23/07/0417.800%-1.12%17140.77+56.57+0.33%+18.8%-0.33%-20%
'23/07/0317.8+0.1+0.56%-0.56%17084.2+168.66+1%+20%-0.44%-20.6%
'23/06/3017.7+0.05+0.28%-0.28%16915.54-26.76-0.16%+19.8%+0.44%-20.1%
'23/06/2917.65-0.05-0.28%-0.56%16942.3+6.67+0.04%+19.9%-0.32%-20.4%
'23/06/2817.700%-0.56%16935.63+47.73+0.28%+20.2%-0.28%-20.8%
'23/06/2717.7-0.05-0.28%-0.85%16887.9-171.34-1%+19%+0.72%-19.8%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2617.7500%-0.85%17059.24-143.16-0.83%+18%+0.83%-18.9%
'23/06/2117.75+0.15+0.85%0%17202.4+17.49+0.1%+18.1%+0.75%-18.1%
'23/06/2017.600%0%17184.91-89.65-0.52%+17.5%+0.52%-17.5%
'23/06/1917.6-0.05-0.28%-0.28%17274.56-14.35-0.08%+17.4%-0.2%-17.7%
'23/06/1617.65+0.1+0.57%+0.28%17288.91-46.07-0.27%+17.1%+0.84%-16.8%
'23/06/1517.55-0.05-0.28%0%17334.98+96.84+0.56%+17.8%-0.84%-17.8%
'23/06/1417.600%0%17238.14+21.54+0.13%+17.9%-0.13%-17.9%
'23/06/1317.600%0%17216.6+261.23+1.54%+19.7%-1.54%-19.7%
'23/06/1217.600%0%16955.37+68.97+0.41%+20.2%-0.41%-20.2%
'23/06/0917.6+0.05+0.28%+0.28%16886.4+152.71+0.91%+21.3%-0.63%-21%
'23/06/0817.55-0.15-0.85%-0.56%16733.69-188.79-1.12%+20%+0.27%-20.5%
'23/06/0717.7+0.05+0.28%-0.28%16922.48+160.82+0.96%+21.1%-0.68%-21.4%
'23/06/0617.65+0.05+0.28%0%16761.66+47.23+0.28%+21.5%0%-21.5%
'23/06/0517.6+0.05+0.28%+0.28%16714.43+7.52+0.05%+21.5%+0.23%-21.2%
'23/06/0217.55-0.15-0.85%-0.56%16706.91+194.26+1.18%+22.9%-2.03%-23.5%
'23/06/0117.7+0.15+0.85%+0.28%16512.65-66.31-0.4%+22.5%+1.25%-22.2%
'23/05/3117.5500%+0.28%16578.96-43.78-0.26%+22.1%+0.26%-21.8%
'23/05/3017.55-0.05-0.28%0%16622.74-13.56-0.08%+22%-0.2%-22%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2917.6+0.05+0.28%+0.28%16636.3+131.25+0.8%+23%-0.52%-22.7%
'23/05/2617.55-0.05-0.28%0%16505.05+213.05+1.31%+24.6%-1.59%-24.6%
'23/05/2517.6-0.1-0.56%-0.56%16292+132.68+0.82%+25.6%-1.38%-26.2%
'23/05/2417.7+0.05+0.28%-0.28%16159.32-28.71-0.18%+25.4%+0.46%-25.7%
'23/05/2317.65+0.05+0.28%0%16188.03+7.14+0.04%+25.5%+0.24%-25.5%
'23/05/2217.6-0.1-0.56%-0.56%16180.89+5.97+0.04%+25.5%-0.6%-26.1%
'23/05/1917.7+0.05+0.28%-0.28%16174.92+73.04+0.45%+26.1%-0.17%-26.4%
'23/05/1817.65+0.05+0.28%0%16101.88+176.59+1.11%+27.5%-0.83%-27.5%
'23/05/1717.6+0.05+0.28%+0.28%15925.29+251.39+1.6%+29.5%-1.32%-29.2%
'23/05/1617.55+0.15+0.86%+1.15%15673.9+198.85+1.28%+31.2%-0.42%-30%
'23/05/1517.4-0.05-0.29%+0.86%15475.05-27.31-0.18%+31%-0.11%-30.1%
'23/05/1217.4500%+0.86%15502.36-12.28-0.08%+30.9%+0.08%-30%
'23/05/1117.45-0.05-0.29%+0.57%15514.64-127.12-0.81%+29.8%+0.52%-29.2%
'23/05/1017.5+0.05+0.29%+0.86%15641.76-85.94-0.55%+29.1%+0.84%-28.2%
'23/05/0917.45-0.05-0.29%+0.57%15727.7+28.13+0.18%+29.3%-0.47%-28.7%
'23/05/0817.5-0.05-0.28%+0.28%15699.57+73.5+0.47%+29.9%-0.75%-29.6%
'23/05/0517.55-0.05-0.28%0%15626.07+17.04+0.11%+30.1%-0.39%-30.1%
'23/05/0417.600%0%15609.03+55.62+0.36%+30.5%-0.36%-30.5%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0317.6-0.05-0.28%-0.28%15553.41-83.07-0.53%+29.8%+0.25%-30.1%
'23/05/0217.6500%-0.28%15636.48+57.3+0.37%+30.3%-0.37%-30.6%
'23/04/2817.65+0.1+0.57%+0.28%15579.18+167.69+1.09%+31.7%-0.52%-31.4%
'23/04/2717.5500%+0.28%15411.49+36.86+0.24%+32%-0.24%-31.8%
'23/04/2617.5500%+0.28%15374.63+3.9+0.03%+32.1%-0.03%-31.8%
'23/04/2517.55-0.05-0.28%0%15370.73-256.14-1.64%+29.9%+1.36%-29.9%
'23/04/2417.6+0.05+0.28%+0.28%15626.87+23.88+0.15%+30.1%+0.13%-29.8%
'23/04/2117.55-0.05-0.28%0%15602.99-104.53-0.67%+29.2%+0.39%-29.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。