≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1452 宏益資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.75 16.8 -0.05 -0.3% 0.89% 16.7 16.75 16.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
123205.4萬 84 1.5張/筆 16.65元 0.81 42.95 -0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
194325.1萬 100 1.9張/筆 16.72元 +0.05 (+0.3%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.3%)        
財報評分: 最新57分 / 平均55分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   1452 宏益 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1916.75-0.05-0.3%-0.3%19527.12-774.08-3.81%-3.81%+3.51%+3.52%
'24/04/1816.8+0.05+0.3%0%20301.2+87.87+0.43%-3.39%-0.13%+3.39%
'24/04/1716.75+0.2+1.21%+1.21%20213.33+311.37+1.56%-1.88%-0.35%+3.09%
'24/04/1616.55-0.4-2.36%-1.18%19901.96-547.81-2.68%-4.51%+0.32%+3.33%
'24/04/1516.95-0.05-0.29%-1.47%20449.77-286.8-1.38%-5.83%+1.09%+4.36%
'24/04/1217-0.05-0.29%-1.76%20736.57-16.65-0.08%-5.91%-0.21%+4.15%
'24/04/1117.05+0.1+0.59%-1.18%20753.22-10.31-0.05%-5.95%+0.64%+4.77%
'24/04/1016.95+0.1+0.59%-0.59%20763.53-32.67-0.16%-6.1%+0.75%+5.51%
'24/04/0916.85+0.1+0.6%0%20796.2+378.5+1.85%-4.36%-1.25%+4.36%
'24/04/0816.75+0.1+0.6%+0.6%20417.7+80.1+0.39%-3.99%+0.21%+4.59%
'24/04/0316.65+0.3+1.83%+2.45%20337.6-128.97-0.63%-4.59%+2.46%+7.04%
'24/04/0216.3500%+2.45%20466.57+244.24+1.21%-3.44%-1.21%+5.88%
'24/04/0116.35+0.05+0.31%+2.76%20222.33-72.12-0.36%-3.78%+0.67%+6.54%
'24/03/2916.3-0.05-0.31%+2.45%20294.45+147.9+0.73%-3.07%-1.04%+5.52%
'24/03/2816.3500%+2.45%20146.55-53.57-0.27%-3.33%+0.27%+5.78%
'24/03/2716.35+0.05+0.31%+2.76%20200.12+73.63+0.37%-2.98%-0.06%+5.74%
'24/03/2616.3+0.05+0.31%+3.08%20126.49-65.76-0.33%-3.29%+0.64%+6.37%
'24/03/2516.2500%+3.08%20192.25-36.18-0.18%-3.47%+0.18%+6.54%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2216.25-0.05-0.31%+2.76%20228.43+29.34+0.15%-3.33%-0.46%+6.09%
'24/03/2116.3-0.1-0.61%+2.13%20199.09+414.64+2.1%-1.3%-2.71%+3.43%
'24/03/2016.4-0.05-0.3%+1.82%19784.45-72.75-0.37%-1.66%+0.07%+3.49%
'24/03/1916.45+0.1+0.61%+2.45%19857.2-22.65-0.11%-1.77%+0.72%+4.22%
'24/03/1816.35+0.1+0.62%+3.08%19879.85+197.35+1%-0.79%-0.38%+3.87%
'24/03/1516.25-0.25-1.52%+1.52%19682.5-255.42-1.28%-2.06%-0.24%+3.58%
'24/03/1416.500%+1.52%19937.92+9.41+0.05%-2.01%-0.05%+3.53%
'24/03/1316.5-0.05-0.3%+1.21%19928.51+13.96+0.07%-1.95%-0.37%+3.15%
'24/03/1216.55+0.3+1.85%+3.08%19914.55+188.47+0.96%-1.01%+0.89%+4.09%
'24/03/1116.2500%+3.08%19726.08-59.24-0.3%-1.31%+0.3%+4.38%
'24/03/0816.25-0.2-1.22%+1.82%19785.32+91.8+0.47%-0.84%-1.69%+2.67%
'24/03/0716.45-0.05-0.3%+1.52%19693.52+194.07+1%+0.14%-1.3%+1.37%
'24/03/0616.5-0.05-0.3%+1.21%19499.45+112.53+0.58%+0.72%-0.88%+0.49%
'24/03/0516.55-0.05-0.3%+0.9%19386.92+81.61+0.42%+1.15%-0.72%-0.25%
'24/03/0416.6-0.15-0.9%0%19305.31+369.38+1.95%+3.12%-2.85%-3.12%
'24/03/0116.75-0.2-1.18%-1.18%18935.93-30.84-0.16%+2.95%-1.02%-4.13%
'24/02/2916.95+0.1+0.59%-0.59%18966.77+112.36+0.6%+3.57%-0.01%-4.16%
'24/02/2716.85-0.15-0.88%-1.47%18854.41-93.64-0.49%+3.06%-0.39%-4.53%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2617+0.05+0.29%-1.18%18948.05+58.86+0.31%+3.38%-0.02%-4.56%
'24/02/2316.95-0.1-0.59%-1.76%18889.19+36.41+0.19%+3.58%-0.78%-5.34%
'24/02/2217.05-0.05-0.29%-2.05%18852.78+176.47+0.94%+4.56%-1.23%-6.6%
'24/02/2117.1+0.1+0.59%-1.47%18676.31-76.85-0.41%+4.13%+1%-5.6%
'24/02/201700%-1.47%18753.16+117.36+0.63%+4.78%-0.63%-6.25%
'24/02/1917+0.05+0.29%-1.18%18635.8+28.55+0.15%+4.94%+0.14%-6.12%
'24/02/1616.95+0.15+0.89%-0.3%18607.25-37.32-0.2%+4.73%+1.09%-5.03%
'24/02/1516.8-0.05-0.3%-0.59%18644.57+548.5+3.03%+7.91%-3.33%-8.5%
'24/02/0516.8500%-0.59%18096.07+36.14+0.2%+8.12%-0.2%-8.72%
'24/02/0216.85-0.05-0.3%-0.89%18059.93+91.82+0.51%+8.68%-0.81%-9.56%
'24/02/0116.9+0.1+0.6%-0.3%17968.11+78.55+0.44%+9.15%+0.16%-9.45%
'24/01/3116.8-0.15-0.88%-1.18%17889.56-145.07-0.8%+8.28%-0.08%-9.46%
'24/01/3016.95-0.05-0.29%-1.47%18034.63-85-0.47%+7.77%+0.18%-9.24%
'24/01/2917+0.1+0.59%-0.89%18119.63+124.6+0.69%+8.51%-0.1%-9.4%
'24/01/2616.9-0.05-0.29%-1.18%17995.03-7.59-0.04%+8.47%-0.25%-9.65%
'24/01/2516.9500%-1.18%18002.62+126.79+0.71%+9.24%-0.71%-10.4%
'24/01/2416.9500%-1.18%17875.83+1.24+0.01%+9.25%-0.01%-10.4%
'24/01/2316.9500%-1.18%17874.59+59.49+0.33%+9.61%-0.33%-10.8%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2216.95+0.05+0.3%-0.89%17815.1+133.58+0.76%+10.4%-0.46%-11.3%
'24/01/1916.9-0.05-0.29%-1.18%17681.52+453.73+2.63%+13.3%-2.92%-14.5%
'24/01/1816.95-0.15-0.88%-2.05%17227.79+66+0.38%+13.8%-1.26%-15.8%
'24/01/1717.100%-2.05%17161.79-185.08-1.07%+12.6%+1.07%-14.6%
'24/01/1617.1-0.15-0.87%-2.9%17346.87-199.95-1.14%+11.3%+0.27%-14.2%
'24/01/1517.2500%-2.9%17546.82+33.99+0.19%+11.5%-0.19%-14.4%
'24/01/1217.2500%-2.9%17512.83-32.49-0.19%+11.3%+0.19%-14.2%
'24/01/1117.25-0.05-0.29%-3.18%17545.32+79.69+0.46%+11.8%-0.75%-15%
'24/01/1017.300%-3.18%17465.63-69.86-0.4%+11.4%+0.4%-14.5%
'24/01/0917.3-0.1-0.57%-3.74%17535.49-37.17-0.21%+11.1%-0.36%-14.9%
'24/01/0817.4-0.05-0.29%-4.01%17572.66+53.52+0.31%+11.5%-0.6%-15.5%
'24/01/0517.45+0.1+0.58%-3.46%17519.14-30.51-0.17%+11.3%+0.75%-14.7%
'24/01/0417.35+0.05+0.29%-3.18%17549.65-9.66-0.06%+11.2%+0.35%-14.4%
'24/01/0317.300%-3.18%17559.31-294.45-1.65%+9.37%+1.65%-12.6%
'24/01/0217.3-0.1-0.57%-3.74%17853.76-77.05-0.43%+8.9%-0.14%-12.6%
'23/12/2917.4+0.05+0.29%-3.46%17930.81+20.44+0.11%+9.03%+0.18%-12.5%
'23/12/2817.35+0.2+1.17%-2.33%17910.37+18.87+0.11%+9.14%+1.06%-11.5%
'23/12/2717.15-0.05-0.29%-2.62%17891.5+139.77+0.79%+10%-1.08%-12.6%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2617.2+0.15+0.88%-1.76%17751.73+146.89+0.83%+10.9%+0.05%-12.7%
'23/12/2517.05-0.1-0.58%-2.33%17604.84+8.21+0.05%+11%-0.63%-13.3%
'23/12/2217.15-0.05-0.29%-2.62%17596.63+52.89+0.3%+11.3%-0.59%-13.9%
'23/12/2117.2+0.1+0.58%-2.05%17543.74-91.46-0.52%+10.7%+1.1%-12.8%
'23/12/2017.1+0.05+0.29%-1.76%17635.2+58.65+0.33%+11.1%-0.04%-12.9%
'23/12/1917.0500%-1.76%17576.55-75.48-0.43%+10.6%+0.43%-12.4%
'23/12/1817.05-0.1-0.58%-2.33%17652.03-21.84-0.12%+10.5%-0.46%-12.8%
'23/12/1517.15+0.05+0.29%-2.05%17673.87+20.76+0.12%+10.6%+0.17%-12.7%
'23/12/1417.1+0.05+0.29%-1.76%17653.11+184.18+1.05%+11.8%-0.76%-13.5%
'23/12/1317.05+0.05+0.29%-1.47%17468.93+18.3+0.1%+11.9%+0.19%-13.4%
'23/12/1217-0.1-0.58%-2.05%17450.63+32.29+0.19%+12.1%-0.77%-14.2%
'23/12/1117.100%-2.05%17418.34+34.35+0.2%+12.3%-0.2%-14.4%
'23/12/0817.1+0.1+0.59%-1.47%17383.99+105.25+0.61%+13%-0.02%-14.5%
'23/12/0717-0.1-0.58%-2.05%17278.74-81.98-0.47%+12.5%-0.11%-14.5%
'23/12/0617.1+0.35+2.09%0%17360.72+32.71+0.19%+12.7%+1.9%-12.7%
'23/12/0516.75-0.1-0.59%-0.59%17328.01-93.47-0.54%+12.1%-0.05%-12.7%
'23/12/0416.85+0.2+1.2%+0.6%17421.48-16.87-0.1%+12%+1.3%-11.4%
'23/12/0116.65-0.05-0.3%+0.3%17438.35+4.5+0.03%+12%-0.33%-11.7%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3016.700%+0.3%17433.85+63.29+0.36%+12.4%-0.36%-12.1%
'23/11/2916.700%+0.3%17370.56+29.31+0.17%+12.6%-0.17%-12.3%
'23/11/2816.7+0.15+0.91%+1.21%17341.25+203.83+1.19%+13.9%-0.28%-12.7%
'23/11/2716.5500%+1.21%17137.42-150-0.87%+13%+0.87%-11.7%
'23/11/2416.55-0.05-0.3%+0.9%17287.42-7.13-0.04%+12.9%-0.26%-12%
'23/11/2316.600%+0.9%17294.55-15.71-0.09%+12.8%+0.09%-11.9%
'23/11/2216.6-0.1-0.6%+0.3%17310.26-106.44-0.61%+12.1%+0.01%-11.8%
'23/11/2116.700%+0.3%17416.7+206.23+1.2%+13.5%-1.2%-13.2%
'23/11/2016.7+0.1+0.6%+0.9%17210.47+1.52+0.01%+13.5%+0.59%-12.6%
'23/11/1716.6+0.1+0.61%+1.52%17208.95+37.77+0.22%+13.7%+0.39%-12.2%
'23/11/1616.500%+1.52%17171.18+42.4+0.25%+14%-0.25%-12.5%
'23/11/1516.5-0.1-0.6%+0.9%17128.78+213.07+1.26%+15.4%-1.86%-14.5%
'23/11/1416.6+0.1+0.61%+1.52%16915.71+76.42+0.45%+16%+0.16%-14.4%
'23/11/1316.5-0.15-0.9%+0.6%16839.29+156.62+0.94%+17.1%-1.84%-16.4%
'23/11/1016.65+0.05+0.3%+0.9%16682.67-62.98-0.38%+16.6%+0.68%-15.7%
'23/11/0916.6-0.05-0.3%+0.6%16745.65+4.82+0.03%+16.6%-0.33%-16%
'23/11/0816.65+0.25+1.52%+2.13%16740.83+55.88+0.33%+17%+1.19%-14.9%
'23/11/0716.4+0.1+0.61%+2.76%16684.95+35.59+0.21%+17.3%+0.4%-14.5%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0616.300%+2.76%16649.36+141.71+0.86%+18.3%-0.86%-15.5%
'23/11/0316.3+0.05+0.31%+3.08%16507.65+110.7+0.68%+19.1%-0.37%-16%
'23/11/0216.25+0.05+0.31%+3.4%16396.95+358.39+2.23%+21.8%-1.92%-18.4%
'23/11/0116.2-0.1-0.61%+2.76%16038.56+37.29+0.23%+22%-0.84%-19.3%
'23/10/3116.3+0.05+0.31%+3.08%16001.27-148.41-0.92%+20.9%+1.23%-17.8%
'23/10/3016.25-0.05-0.31%+2.76%16149.68+15.07+0.09%+21%-0.4%-18.3%
'23/10/2716.300%+2.76%16134.61+60.87+0.38%+21.5%-0.38%-18.7%
'23/10/2616.300%+2.76%16073.74-285.15-1.74%+19.4%+1.74%-16.6%
'23/10/2516.300%+2.76%16358.89+49.13+0.3%+19.7%-0.3%-17%
'23/10/2416.3+0.1+0.62%+3.4%16309.76+58.4+0.36%+20.2%+0.26%-16.8%
'23/10/2316.200%+3.4%16251.36-189.36-1.15%+18.8%+1.15%-15.4%
'23/10/2016.2-0.05-0.31%+3.08%16440.72-12.01-0.07%+18.7%-0.24%-15.6%
'23/10/1916.25-0.05-0.31%+2.76%16452.73+11.82+0.07%+18.8%-0.38%-16%
'23/10/1816.3-0.05-0.31%+2.45%16440.91-201.64-1.21%+17.3%+0.9%-14.9%
'23/10/1716.35+0.05+0.31%+2.76%16642.55-9.69-0.06%+17.3%+0.37%-14.5%
'23/10/1616.300%+2.76%16652.24-130.33-0.78%+16.4%+0.78%-13.6%
'23/10/1316.3-0.05-0.31%+2.45%16782.57-43.34-0.26%+16.1%-0.05%-13.6%
'23/10/1216.35+0.05+0.31%+2.76%16825.91+153.88+0.92%+17.1%-0.61%-14.4%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1116.300%+2.76%16672.03+151.46+0.92%+18.2%-0.92%-15.4%
'23/10/0616.3+0.05+0.31%+3.08%16520.57+67.05+0.41%+18.7%-0.1%-15.6%
'23/10/0516.2500%+3.08%16453.52+180.14+1.11%+20%-1.11%-16.9%
'23/10/0416.25-0.05-0.31%+2.76%16273.38-180.96-1.1%+18.7%+0.79%-15.9%
'23/10/0316.3+0.05+0.31%+3.08%16454.34-102.97-0.62%+17.9%+0.93%-14.9%
'23/10/0216.2500%+3.08%16557.31+203.57+1.24%+19.4%-1.24%-16.3%
'23/09/2816.2500%+3.08%16353.74+43.38+0.27%+19.7%-0.27%-16.6%
'23/09/2716.25-0.05-0.31%+2.76%16310.36+34.29+0.21%+20%-0.52%-17.2%
'23/09/2616.3-0.1-0.61%+2.13%16276.07-176.16-1.07%+18.7%+0.46%-16.6%
'23/09/2516.400%+2.13%16452.23+107.75+0.66%+19.5%-0.66%-17.3%
'23/09/2216.400%+2.13%16344.48+27.81+0.17%+19.7%-0.17%-17.5%
'23/09/2116.400%+2.13%16316.67-218.08-1.32%+18.1%+1.32%-16%
'23/09/2016.400%+2.13%16534.75-101.57-0.61%+17.4%+0.61%-15.2%
'23/09/1916.400%+2.13%16636.32-61.92-0.37%+16.9%+0.37%-14.8%
'23/09/1816.4-0.15-0.91%+1.21%16698.24-222.68-1.32%+15.4%+0.41%-14.2%
'23/09/1516.55+0.05+0.3%+1.52%16920.92+113.36+0.67%+16.2%-0.37%-14.7%
'23/09/1416.5+0.05+0.3%+1.82%16807.56+226.05+1.36%+17.8%-1.06%-15.9%
'23/09/1316.45-0.05-0.3%+1.52%16581.51+8.8+0.05%+17.8%-0.35%-16.3%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1216.500%+1.52%16572.71+139.76+0.85%+18.8%-0.85%-17.3%
'23/09/1116.5-0.05-0.3%+1.21%16432.95-143.07-0.86%+17.8%+0.56%-16.6%
'23/09/0816.5500%+1.21%16576.02-43.12-0.26%+17.5%+0.26%-16.3%
'23/09/0716.5500%+1.21%16619.14-119.02-0.71%+16.7%+0.71%-15.5%
'23/09/0616.55-0.15-0.9%+0.3%16738.16-53.45-0.32%+16.3%-0.58%-16%
'23/09/0516.7+0.05+0.3%+0.6%16791.61+1.92+0.01%+16.3%+0.29%-15.7%
'23/09/0416.65-0.05-0.3%+0.3%16789.69+144.75+0.87%+17.3%-1.17%-17%
'23/09/0116.700%+0.3%16644.94+10.43+0.06%+17.4%-0.06%-17.1%
'23/08/3116.7+0.2+1.21%+1.52%16634.51-85.31-0.51%+16.8%+1.72%-15.3%
'23/08/3016.5+0.1+0.61%+2.13%16719.82+96.17+0.58%+17.5%+0.03%-15.3%
'23/08/2916.4-0.05-0.3%+1.82%16623.65+114.39+0.69%+18.3%-0.99%-16.5%
'23/08/2816.4500%+1.82%16509.26+27.68+0.17%+18.5%-0.17%-16.7%
'23/08/2516.45-0.1-0.6%+1.21%16481.58-289.29-1.72%+16.4%+1.12%-15.2%
'23/08/2416.55-0.05-0.3%+0.9%16770.87+193.97+1.17%+17.8%-1.47%-16.9%
'23/08/2316.6+0.05+0.3%+1.21%16576.9+139.29+0.85%+18.8%-0.55%-17.6%
'23/08/2216.55+0.3+1.85%+3.08%16437.61+56.12+0.34%+19.2%+1.51%-16.1%
'23/08/2116.2500%+3.08%16381.49+0.180%+19.2%0%-16.1%
'23/08/1816.25+0.05+0.31%+3.4%16381.31-135.35-0.82%+18.2%+1.13%-14.8%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1716.2-0.05-0.31%+3.08%16516.66+69.88+0.42%+18.7%-0.73%-15.7%
'23/08/1616.2500%+3.08%16446.78-8.02-0.05%+18.7%+0.05%-15.6%
'23/08/1516.25-0.1-0.61%+2.45%16454.8+61.14+0.37%+19.1%-0.98%-16.7%
'23/08/1416.35-0.05-0.3%+2.13%16393.66-207.59-1.25%+17.6%+0.95%-15.5%
'23/08/1116.4-0.05-0.3%+1.82%16601.25-33.45-0.2%+17.4%-0.1%-15.6%
'23/08/1016.45-0.1-0.6%+1.21%16634.7-236.24-1.4%+15.7%+0.8%-14.5%
'23/08/0916.5500%+1.21%16870.94-6.13-0.04%+15.7%+0.04%-14.5%
'23/08/0816.5500%+1.21%16877.07-118.93-0.7%+14.9%+0.7%-13.7%
'23/08/0716.55-0.05-0.3%+0.9%16996+152.32+0.9%+15.9%-1.2%-15%
'23/08/0416.600%+0.9%16843.68-50.05-0.3%+15.6%+0.3%-14.7%
'23/08/0216.6-0.1-0.6%+0.3%16893.73-319.14-1.85%+13.4%+1.25%-13.1%
'23/08/0116.700%+0.3%17212.87+67.44+0.39%+13.9%-0.39%-13.6%
'23/07/3116.700%+0.3%17145.43-147.5-0.85%+12.9%+0.85%-12.6%
'23/07/2816.7+0.05+0.3%+0.6%17292.93+51.11+0.3%+13.3%0%-12.7%
'23/07/2716.6500%+0.6%17241.82+79.27+0.46%+13.8%-0.46%-13.2%
'23/07/2616.65-0.05-0.3%+0.3%17162.55-36.34-0.21%+13.5%-0.09%-13.2%
'23/07/2516.7-0.05-0.3%0%17198.89+165.28+0.97%+14.6%-1.27%-14.6%
'23/07/2416.7500%0%17033.61+2.91+0.02%+14.7%-0.02%-14.7%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2116.75+0.05+0.3%+0.3%17030.7-134.19-0.78%+13.8%+1.08%-13.5%
'23/07/2016.700%+0.3%17164.89+48.45+0.28%+14.1%-0.28%-13.8%
'23/07/1916.7-0.05-0.3%0%17116.44-111.47-0.65%+13.3%+0.35%-13.3%
'23/07/1816.7500%0%17227.91-106.38-0.61%+12.7%+0.61%-12.7%
'23/07/1716.75-0.1-0.59%-0.59%17334.29+50.58+0.29%+13%-0.88%-13.6%
'23/07/1416.85+0.05+0.3%-0.3%17283.71+222.31+1.3%+14.5%-1%-14.7%
'23/07/1316.8-0.15-0.88%-1.18%17061.4+99.37+0.59%+15.1%-1.47%-16.3%
'23/07/1216.95-0.05-0.29%-1.47%16962.03+63.12+0.37%+15.6%-0.66%-17%
'23/07/1117+0.05+0.29%-1.18%16898.91+246.11+1.48%+17.3%-1.19%-18.4%
'23/07/1016.95+0.05+0.3%-0.89%16652.8-11.41-0.07%+17.2%+0.37%-18.1%
'23/07/0717.7-0.05-0.28%-1.13%16664.21-97.96-0.58%+16.5%+0.3%-17.6%
'23/07/0617.7500%-1.13%16762.17-294.26-1.73%+14.5%+1.73%-15.6%
'23/07/0517.75-0.05-0.28%-1.4%17056.43-84.34-0.49%+13.9%+0.21%-15.3%
'23/07/0417.800%-1.4%17140.77+56.57+0.33%+14.3%-0.33%-15.7%
'23/07/0317.8+0.1+0.56%-0.85%17084.2+168.66+1%+15.4%-0.44%-16.3%
'23/06/3017.7+0.05+0.28%-0.57%16915.54-26.76-0.16%+15.3%+0.44%-15.8%
'23/06/2917.65-0.05-0.28%-0.85%16942.3+6.67+0.04%+15.3%-0.32%-16.1%
'23/06/2817.700%-0.85%16935.63+47.73+0.28%+15.6%-0.28%-16.5%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2717.7-0.05-0.28%-1.13%16887.9-171.34-1%+14.5%+0.72%-15.6%
'23/06/2617.7500%-1.13%17059.24-143.16-0.83%+13.5%+0.83%-14.6%
'23/06/2117.75+0.15+0.85%-0.28%17202.4+17.49+0.1%+13.6%+0.75%-13.9%
'23/06/2017.600%-0.28%17184.91-89.65-0.52%+13%+0.52%-13.3%
'23/06/1917.6-0.05-0.28%-0.57%17274.56-14.35-0.08%+12.9%-0.2%-13.5%
'23/06/1617.65+0.1+0.57%0%17288.91-46.07-0.27%+12.6%+0.84%-12.6%
'23/06/1517.55-0.05-0.28%-0.28%17334.98+96.84+0.56%+13.3%-0.84%-13.6%
'23/06/1417.600%-0.28%17238.14+21.54+0.13%+13.4%-0.13%-13.7%
'23/06/1317.600%-0.28%17216.6+261.23+1.54%+15.2%-1.54%-15.5%
'23/06/1217.600%-0.28%16955.37+68.97+0.41%+15.6%-0.41%-15.9%
'23/06/0917.6+0.05+0.28%0%16886.4+152.71+0.91%+16.7%-0.63%-16.7%
'23/06/0817.55-0.15-0.85%-0.85%16733.69-188.79-1.12%+15.4%+0.27%-16.2%
'23/06/0717.7+0.05+0.28%-0.57%16922.48+160.82+0.96%+16.5%-0.68%-17.1%
'23/06/0617.65+0.05+0.28%-0.28%16761.66+47.23+0.28%+16.8%0%-17.1%
'23/06/0517.6+0.05+0.28%0%16714.43+7.52+0.05%+16.9%+0.23%-16.9%
'23/06/0217.55-0.15-0.85%-0.85%16706.91+194.26+1.18%+18.3%-2.03%-19.1%
'23/06/0117.7+0.15+0.85%0%16512.65-66.31-0.4%+17.8%+1.25%-17.8%
'23/05/3117.5500%0%16578.96-43.78-0.26%+17.5%+0.26%-17.5%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3017.55-0.05-0.28%-0.28%16622.74-13.56-0.08%+17.4%-0.2%-17.7%
'23/05/2917.6+0.05+0.28%0%16636.3+131.25+0.8%+18.3%-0.52%-18.3%
'23/05/2617.55-0.05-0.28%-0.28%16505.05+213.05+1.31%+19.9%-1.59%-20.1%
'23/05/2517.6-0.1-0.56%-0.85%16292+132.68+0.82%+20.8%-1.38%-21.7%
'23/05/2417.7+0.05+0.28%-0.57%16159.32-28.71-0.18%+20.6%+0.46%-21.2%
'23/05/2317.65+0.05+0.28%-0.28%16188.03+7.14+0.04%+20.7%+0.24%-21%
'23/05/2217.6-0.1-0.56%-0.85%16180.89+5.97+0.04%+20.7%-0.6%-21.6%
'23/05/1917.7+0.05+0.28%-0.57%16174.92+73.04+0.45%+21.3%-0.17%-21.8%
'23/05/1817.65+0.05+0.28%-0.28%16101.88+176.59+1.11%+22.6%-0.83%-22.9%
'23/05/1717.6+0.05+0.28%0%15925.29+251.39+1.6%+24.6%-1.32%-24.6%
'23/05/1617.55+0.15+0.86%+0.86%15673.9+198.85+1.28%+26.2%-0.42%-25.3%
'23/05/1517.4-0.05-0.29%+0.57%15475.05-27.31-0.18%+26%-0.11%-25.4%
'23/05/1217.4500%+0.57%15502.36-12.28-0.08%+25.9%+0.08%-25.3%
'23/05/1117.45-0.05-0.29%+0.29%15514.64-127.12-0.81%+24.8%+0.52%-24.6%
'23/05/1017.5+0.05+0.29%+0.57%15641.76-85.94-0.55%+24.2%+0.84%-23.6%
'23/05/0917.45-0.05-0.29%+0.29%15727.7+28.13+0.18%+24.4%-0.47%-24.1%
'23/05/0817.5-0.05-0.28%0%15699.57+73.5+0.47%+25%-0.75%-25%
'23/05/0517.55-0.05-0.28%-0.28%15626.07+17.04+0.11%+25.1%-0.39%-25.4%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0417.600%-0.28%15609.03+55.62+0.36%+25.5%-0.36%-25.8%
'23/05/0317.6-0.05-0.28%-0.57%15553.41-83.07-0.53%+24.9%+0.25%-25.4%
'23/05/0217.6500%-0.57%15636.48+57.3+0.37%+25.3%-0.37%-25.9%
'23/04/2817.65+0.1+0.57%0%15579.18+167.69+1.09%+26.7%-0.52%-26.7%
'23/04/2717.5500%0%15411.49+36.86+0.24%+27%-0.24%-27%
'23/04/2617.5500%0%15374.63+3.9+0.03%+27%-0.03%-27%
'23/04/2517.55-0.05-0.28%-0.28%15370.73-256.14-1.64%+25%+1.36%-25.2%
'23/04/2417.6+0.05+0.28%0%15626.87+23.88+0.15%+25.1%+0.13%-25.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。