≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1452 宏益資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.85 16.95 -0.1 -0.59% 0.88% 16.9 17 16.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
100169.9萬 69 1.5張/筆 16.92元 0.82 43.21 -0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
107181.8萬 84 1.3張/筆 16.94元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.59%)        
財報評分: 最新57分 / 平均55分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1452 宏益 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2516.85-0.1-0.59%-0.59%19857.42-274.32-1.36%-1.36%+0.77%+0.77%
'24/04/2416.9500%-0.59%20131.74+532.46+2.72%+1.32%-2.72%-1.91%
'24/04/2316.95+0.1+0.59%0%19599.28+188.06+0.97%+2.3%-0.38%-2.3%
'24/04/2216.85+0.1+0.6%+0.6%19411.22-115.9-0.59%+1.69%+1.19%-1.09%
'24/04/1916.75-0.05-0.3%+0.3%19527.12-774.08-3.81%-2.19%+3.51%+2.48%
'24/04/1816.8+0.05+0.3%+0.6%20301.2+87.87+0.43%-1.76%-0.13%+2.36%
'24/04/1716.75+0.2+1.21%+1.81%20213.33+311.37+1.56%-0.22%-0.35%+2.04%
'24/04/1616.55-0.4-2.36%-0.59%19901.96-547.81-2.68%-2.9%+0.32%+2.31%
'24/04/1516.95-0.05-0.29%-0.88%20449.77-286.8-1.38%-4.24%+1.09%+3.36%
'24/04/1217-0.05-0.29%-1.17%20736.57-16.65-0.08%-4.32%-0.21%+3.14%
'24/04/1117.05+0.1+0.59%-0.59%20753.22-10.31-0.05%-4.36%+0.64%+3.77%
'24/04/1016.95+0.1+0.59%0%20763.53-32.67-0.16%-4.51%+0.75%+4.51%
'24/04/0916.85+0.1+0.6%+0.6%20796.2+378.5+1.85%-2.74%-1.25%+3.34%
'24/04/0816.75+0.1+0.6%+1.2%20417.7+80.1+0.39%-2.36%+0.21%+3.56%
'24/04/0316.65+0.3+1.83%+3.06%20337.6-128.97-0.63%-2.98%+2.46%+6.03%
'24/04/0216.3500%+3.06%20466.57+244.24+1.21%-1.8%-1.21%+4.86%
'24/04/0116.35+0.05+0.31%+3.37%20222.33-72.12-0.36%-2.15%+0.67%+5.53%
'24/03/2916.3-0.05-0.31%+3.06%20294.45+147.9+0.73%-1.44%-1.04%+4.49%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2816.3500%+3.06%20146.55-53.57-0.27%-1.7%+0.27%+4.75%
'24/03/2716.35+0.05+0.31%+3.37%20200.12+73.63+0.37%-1.34%-0.06%+4.71%
'24/03/2616.3+0.05+0.31%+3.69%20126.49-65.76-0.33%-1.66%+0.64%+5.35%
'24/03/2516.2500%+3.69%20192.25-36.18-0.18%-1.83%+0.18%+5.53%
'24/03/2216.25-0.05-0.31%+3.37%20228.43+29.34+0.15%-1.69%-0.46%+5.07%
'24/03/2116.3-0.1-0.61%+2.74%20199.09+414.64+2.1%+0.37%-2.71%+2.38%
'24/03/2016.4-0.05-0.3%+2.43%19784.45-72.75-0.37%0%+0.07%+2.43%
'24/03/1916.45+0.1+0.61%+3.06%19857.2-22.65-0.11%-0.11%+0.72%+3.17%
'24/03/1816.35+0.1+0.62%+3.69%19879.85+197.35+1%+0.89%-0.38%+2.8%
'24/03/1516.25-0.25-1.52%+2.12%19682.5-255.42-1.28%-0.4%-0.24%+2.52%
'24/03/1416.500%+2.12%19937.92+9.41+0.05%-0.36%-0.05%+2.48%
'24/03/1316.5-0.05-0.3%+1.81%19928.51+13.96+0.07%-0.29%-0.37%+2.1%
'24/03/1216.55+0.3+1.85%+3.69%19914.55+188.47+0.96%+0.67%+0.89%+3.03%
'24/03/1116.2500%+3.69%19726.08-59.24-0.3%+0.36%+0.3%+3.33%
'24/03/0816.25-0.2-1.22%+2.43%19785.32+91.8+0.47%+0.83%-1.69%+1.6%
'24/03/0716.45-0.05-0.3%+2.12%19693.52+194.07+1%+1.84%-1.3%+0.29%
'24/03/0616.5-0.05-0.3%+1.81%19499.45+112.53+0.58%+2.43%-0.88%-0.61%
'24/03/0516.55-0.05-0.3%+1.51%19386.92+81.61+0.42%+2.86%-0.72%-1.35%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0416.6-0.15-0.9%+0.6%19305.31+369.38+1.95%+4.87%-2.85%-4.27%
'24/03/0116.75-0.2-1.18%-0.59%18935.93-30.84-0.16%+4.7%-1.02%-5.29%
'24/02/2916.95+0.1+0.59%0%18966.77+112.36+0.6%+5.32%-0.01%-5.32%
'24/02/2716.85-0.15-0.88%-0.88%18854.41-93.64-0.49%+4.8%-0.39%-5.68%
'24/02/2617+0.05+0.29%-0.59%18948.05+58.86+0.31%+5.13%-0.02%-5.72%
'24/02/2316.95-0.1-0.59%-1.17%18889.19+36.41+0.19%+5.33%-0.78%-6.5%
'24/02/2217.05-0.05-0.29%-1.46%18852.78+176.47+0.94%+6.32%-1.23%-7.79%
'24/02/2117.1+0.1+0.59%-0.88%18676.31-76.85-0.41%+5.89%+1%-6.77%
'24/02/201700%-0.88%18753.16+117.36+0.63%+6.56%-0.63%-7.44%
'24/02/1917+0.05+0.29%-0.59%18635.8+28.55+0.15%+6.72%+0.14%-7.31%
'24/02/1616.95+0.15+0.89%+0.3%18607.25-37.32-0.2%+6.51%+1.09%-6.21%
'24/02/1516.8-0.05-0.3%0%18644.57+548.5+3.03%+9.73%-3.33%-9.73%
'24/02/0516.8500%0%18096.07+36.14+0.2%+9.95%-0.2%-9.95%
'24/02/0216.85-0.05-0.3%-0.3%18059.93+91.82+0.51%+10.5%-0.81%-10.8%
'24/02/0116.9+0.1+0.6%+0.3%17968.11+78.55+0.44%+11%+0.16%-10.7%
'24/01/3116.8-0.15-0.88%-0.59%17889.56-145.07-0.8%+10.1%-0.08%-10.7%
'24/01/3016.95-0.05-0.29%-0.88%18034.63-85-0.47%+9.59%+0.18%-10.5%
'24/01/2917+0.1+0.59%-0.3%18119.63+124.6+0.69%+10.3%-0.1%-10.6%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2616.9-0.05-0.29%-0.59%17995.03-7.59-0.04%+10.3%-0.25%-10.9%
'24/01/2516.9500%-0.59%18002.62+126.79+0.71%+11.1%-0.71%-11.7%
'24/01/2416.9500%-0.59%17875.83+1.24+0.01%+11.1%-0.01%-11.7%
'24/01/2316.9500%-0.59%17874.59+59.49+0.33%+11.5%-0.33%-12.1%
'24/01/2216.95+0.05+0.3%-0.3%17815.1+133.58+0.76%+12.3%-0.46%-12.6%
'24/01/1916.9-0.05-0.29%-0.59%17681.52+453.73+2.63%+15.3%-2.92%-15.9%
'24/01/1816.95-0.15-0.88%-1.46%17227.79+66+0.38%+15.7%-1.26%-17.2%
'24/01/1717.100%-1.46%17161.79-185.08-1.07%+14.5%+1.07%-15.9%
'24/01/1617.1-0.15-0.87%-2.32%17346.87-199.95-1.14%+13.2%+0.27%-15.5%
'24/01/1517.2500%-2.32%17546.82+33.99+0.19%+13.4%-0.19%-15.7%
'24/01/1217.2500%-2.32%17512.83-32.49-0.19%+13.2%+0.19%-15.5%
'24/01/1117.25-0.05-0.29%-2.6%17545.32+79.69+0.46%+13.7%-0.75%-16.3%
'24/01/1017.300%-2.6%17465.63-69.86-0.4%+13.2%+0.4%-15.8%
'24/01/0917.3-0.1-0.57%-3.16%17535.49-37.17-0.21%+13%-0.36%-16.2%
'24/01/0817.4-0.05-0.29%-3.44%17572.66+53.52+0.31%+13.3%-0.6%-16.8%
'24/01/0517.45+0.1+0.58%-2.88%17519.14-30.51-0.17%+13.1%+0.75%-16%
'24/01/0417.35+0.05+0.29%-2.6%17549.65-9.66-0.06%+13.1%+0.35%-15.7%
'24/01/0317.300%-2.6%17559.31-294.45-1.65%+11.2%+1.65%-13.8%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0217.3-0.1-0.57%-3.16%17853.76-77.05-0.43%+10.7%-0.14%-13.9%
'23/12/2917.4+0.05+0.29%-2.88%17930.81+20.44+0.11%+10.9%+0.18%-13.8%
'23/12/2817.35+0.2+1.17%-1.75%17910.37+18.87+0.11%+11%+1.06%-12.7%
'23/12/2717.15-0.05-0.29%-2.03%17891.5+139.77+0.79%+11.9%-1.08%-13.9%
'23/12/2617.2+0.15+0.88%-1.17%17751.73+146.89+0.83%+12.8%+0.05%-14%
'23/12/2517.05-0.1-0.58%-1.75%17604.84+8.21+0.05%+12.8%-0.63%-14.6%
'23/12/2217.15-0.05-0.29%-2.03%17596.63+52.89+0.3%+13.2%-0.59%-15.2%
'23/12/2117.2+0.1+0.58%-1.46%17543.74-91.46-0.52%+12.6%+1.1%-14.1%
'23/12/2017.1+0.05+0.29%-1.17%17635.2+58.65+0.33%+13%-0.04%-14.1%
'23/12/1917.0500%-1.17%17576.55-75.48-0.43%+12.5%+0.43%-13.7%
'23/12/1817.05-0.1-0.58%-1.75%17652.03-21.84-0.12%+12.4%-0.46%-14.1%
'23/12/1517.15+0.05+0.29%-1.46%17673.87+20.76+0.12%+12.5%+0.17%-13.9%
'23/12/1417.1+0.05+0.29%-1.17%17653.11+184.18+1.05%+13.7%-0.76%-14.8%
'23/12/1317.05+0.05+0.29%-0.88%17468.93+18.3+0.1%+13.8%+0.19%-14.7%
'23/12/1217-0.1-0.58%-1.46%17450.63+32.29+0.19%+14%-0.77%-15.5%
'23/12/1117.100%-1.46%17418.34+34.35+0.2%+14.2%-0.2%-15.7%
'23/12/0817.1+0.1+0.59%-0.88%17383.99+105.25+0.61%+14.9%-0.02%-15.8%
'23/12/0717-0.1-0.58%-1.46%17278.74-81.98-0.47%+14.4%-0.11%-15.8%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0617.1+0.35+2.09%+0.6%17360.72+32.71+0.19%+14.6%+1.9%-14%
'23/12/0516.75-0.1-0.59%0%17328.01-93.47-0.54%+14%-0.05%-14%
'23/12/0416.85+0.2+1.2%+1.2%17421.48-16.87-0.1%+13.9%+1.3%-12.7%
'23/12/0116.65-0.05-0.3%+0.9%17438.35+4.5+0.03%+13.9%-0.33%-13%
'23/11/3016.700%+0.9%17433.85+63.29+0.36%+14.3%-0.36%-13.4%
'23/11/2916.700%+0.9%17370.56+29.31+0.17%+14.5%-0.17%-13.6%
'23/11/2816.7+0.15+0.91%+1.81%17341.25+203.83+1.19%+15.9%-0.28%-14.1%
'23/11/2716.5500%+1.81%17137.42-150-0.87%+14.9%+0.87%-13.1%
'23/11/2416.55-0.05-0.3%+1.51%17287.42-7.13-0.04%+14.8%-0.26%-13.3%
'23/11/2316.600%+1.51%17294.55-15.71-0.09%+14.7%+0.09%-13.2%
'23/11/2216.6-0.1-0.6%+0.9%17310.26-106.44-0.61%+14%+0.01%-13.1%
'23/11/2116.700%+0.9%17416.7+206.23+1.2%+15.4%-1.2%-14.5%
'23/11/2016.7+0.1+0.6%+1.51%17210.47+1.52+0.01%+15.4%+0.59%-13.9%
'23/11/1716.6+0.1+0.61%+2.12%17208.95+37.77+0.22%+15.6%+0.39%-13.5%
'23/11/1616.500%+2.12%17171.18+42.4+0.25%+15.9%-0.25%-13.8%
'23/11/1516.5-0.1-0.6%+1.51%17128.78+213.07+1.26%+17.4%-1.86%-15.9%
'23/11/1416.6+0.1+0.61%+2.12%16915.71+76.42+0.45%+17.9%+0.16%-15.8%
'23/11/1316.5-0.15-0.9%+1.2%16839.29+156.62+0.94%+19%-1.84%-17.8%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1016.65+0.05+0.3%+1.51%16682.67-62.98-0.38%+18.6%+0.68%-17.1%
'23/11/0916.6-0.05-0.3%+1.2%16745.65+4.82+0.03%+18.6%-0.33%-17.4%
'23/11/0816.65+0.25+1.52%+2.74%16740.83+55.88+0.33%+19%+1.19%-16.3%
'23/11/0716.4+0.1+0.61%+3.37%16684.95+35.59+0.21%+19.3%+0.4%-15.9%
'23/11/0616.300%+3.37%16649.36+141.71+0.86%+20.3%-0.86%-16.9%
'23/11/0316.3+0.05+0.31%+3.69%16507.65+110.7+0.68%+21.1%-0.37%-17.4%
'23/11/0216.25+0.05+0.31%+4.01%16396.95+358.39+2.23%+23.8%-1.92%-19.8%
'23/11/0116.2-0.1-0.61%+3.37%16038.56+37.29+0.23%+24.1%-0.84%-20.7%
'23/10/3116.3+0.05+0.31%+3.69%16001.27-148.41-0.92%+23%+1.23%-19.3%
'23/10/3016.25-0.05-0.31%+3.37%16149.68+15.07+0.09%+23.1%-0.4%-19.7%
'23/10/2716.300%+3.37%16134.61+60.87+0.38%+23.5%-0.38%-20.2%
'23/10/2616.300%+3.37%16073.74-285.15-1.74%+21.4%+1.74%-18%
'23/10/2516.300%+3.37%16358.89+49.13+0.3%+21.8%-0.3%-18.4%
'23/10/2416.3+0.1+0.62%+4.01%16309.76+58.4+0.36%+22.2%+0.26%-18.2%
'23/10/2316.200%+4.01%16251.36-189.36-1.15%+20.8%+1.15%-16.8%
'23/10/2016.2-0.05-0.31%+3.69%16440.72-12.01-0.07%+20.7%-0.24%-17%
'23/10/1916.25-0.05-0.31%+3.37%16452.73+11.82+0.07%+20.8%-0.38%-17.4%
'23/10/1816.3-0.05-0.31%+3.06%16440.91-201.64-1.21%+19.3%+0.9%-16.3%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1716.35+0.05+0.31%+3.37%16642.55-9.69-0.06%+19.2%+0.37%-15.9%
'23/10/1616.300%+3.37%16652.24-130.33-0.78%+18.3%+0.78%-14.9%
'23/10/1316.3-0.05-0.31%+3.06%16782.57-43.34-0.26%+18%-0.05%-15%
'23/10/1216.35+0.05+0.31%+3.37%16825.91+153.88+0.92%+19.1%-0.61%-15.7%
'23/10/1116.300%+3.37%16672.03+151.46+0.92%+20.2%-0.92%-16.8%
'23/10/0616.3+0.05+0.31%+3.69%16520.57+67.05+0.41%+20.7%-0.1%-17%
'23/10/0516.2500%+3.69%16453.52+180.14+1.11%+22%-1.11%-18.3%
'23/10/0416.25-0.05-0.31%+3.37%16273.38-180.96-1.1%+20.7%+0.79%-17.3%
'23/10/0316.3+0.05+0.31%+3.69%16454.34-102.97-0.62%+19.9%+0.93%-16.2%
'23/10/0216.2500%+3.69%16557.31+203.57+1.24%+21.4%-1.24%-17.7%
'23/09/2816.2500%+3.69%16353.74+43.38+0.27%+21.7%-0.27%-18.1%
'23/09/2716.25-0.05-0.31%+3.37%16310.36+34.29+0.21%+22%-0.52%-18.6%
'23/09/2616.3-0.1-0.61%+2.74%16276.07-176.16-1.07%+20.7%+0.46%-18%
'23/09/2516.400%+2.74%16452.23+107.75+0.66%+21.5%-0.66%-18.7%
'23/09/2216.400%+2.74%16344.48+27.81+0.17%+21.7%-0.17%-19%
'23/09/2116.400%+2.74%16316.67-218.08-1.32%+20.1%+1.32%-17.4%
'23/09/2016.400%+2.74%16534.75-101.57-0.61%+19.4%+0.61%-16.6%
'23/09/1916.400%+2.74%16636.32-61.92-0.37%+18.9%+0.37%-16.2%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1816.4-0.15-0.91%+1.81%16698.24-222.68-1.32%+17.4%+0.41%-15.5%
'23/09/1516.55+0.05+0.3%+2.12%16920.92+113.36+0.67%+18.1%-0.37%-16%
'23/09/1416.5+0.05+0.3%+2.43%16807.56+226.05+1.36%+19.8%-1.06%-17.3%
'23/09/1316.45-0.05-0.3%+2.12%16581.51+8.8+0.05%+19.8%-0.35%-17.7%
'23/09/1216.500%+2.12%16572.71+139.76+0.85%+20.8%-0.85%-18.7%
'23/09/1116.5-0.05-0.3%+1.81%16432.95-143.07-0.86%+19.8%+0.56%-18%
'23/09/0816.5500%+1.81%16576.02-43.12-0.26%+19.5%+0.26%-17.7%
'23/09/0716.5500%+1.81%16619.14-119.02-0.71%+18.6%+0.71%-16.8%
'23/09/0616.55-0.15-0.9%+0.9%16738.16-53.45-0.32%+18.3%-0.58%-17.4%
'23/09/0516.7+0.05+0.3%+1.2%16791.61+1.92+0.01%+18.3%+0.29%-17.1%
'23/09/0416.65-0.05-0.3%+0.9%16789.69+144.75+0.87%+19.3%-1.17%-18.4%
'23/09/0116.700%+0.9%16644.94+10.43+0.06%+19.4%-0.06%-18.5%
'23/08/3116.7+0.2+1.21%+2.12%16634.51-85.31-0.51%+18.8%+1.72%-16.6%
'23/08/3016.5+0.1+0.61%+2.74%16719.82+96.17+0.58%+19.5%+0.03%-16.7%
'23/08/2916.4-0.05-0.3%+2.43%16623.65+114.39+0.69%+20.3%-0.99%-17.8%
'23/08/2816.4500%+2.43%16509.26+27.68+0.17%+20.5%-0.17%-18.1%
'23/08/2516.45-0.1-0.6%+1.81%16481.58-289.29-1.72%+18.4%+1.12%-16.6%
'23/08/2416.55-0.05-0.3%+1.51%16770.87+193.97+1.17%+19.8%-1.47%-18.3%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2316.6+0.05+0.3%+1.81%16576.9+139.29+0.85%+20.8%-0.55%-19%
'23/08/2216.55+0.3+1.85%+3.69%16437.61+56.12+0.34%+21.2%+1.51%-17.5%
'23/08/2116.2500%+3.69%16381.49+0.180%+21.2%0%-17.5%
'23/08/1816.25+0.05+0.31%+4.01%16381.31-135.35-0.82%+20.2%+1.13%-16.2%
'23/08/1716.2-0.05-0.31%+3.69%16516.66+69.88+0.42%+20.7%-0.73%-17%
'23/08/1616.2500%+3.69%16446.78-8.02-0.05%+20.7%+0.05%-17%
'23/08/1516.25-0.1-0.61%+3.06%16454.8+61.14+0.37%+21.1%-0.98%-18.1%
'23/08/1416.35-0.05-0.3%+2.74%16393.66-207.59-1.25%+19.6%+0.95%-16.9%
'23/08/1116.4-0.05-0.3%+2.43%16601.25-33.45-0.2%+19.4%-0.1%-16.9%
'23/08/1016.45-0.1-0.6%+1.81%16634.7-236.24-1.4%+17.7%+0.8%-15.9%
'23/08/0916.5500%+1.81%16870.94-6.13-0.04%+17.7%+0.04%-15.8%
'23/08/0816.5500%+1.81%16877.07-118.93-0.7%+16.8%+0.7%-15%
'23/08/0716.55-0.05-0.3%+1.51%16996+152.32+0.9%+17.9%-1.2%-16.4%
'23/08/0416.600%+1.51%16843.68-50.05-0.3%+17.5%+0.3%-16%
'23/08/0216.6-0.1-0.6%+0.9%16893.73-319.14-1.85%+15.4%+1.25%-14.5%
'23/08/0116.700%+0.9%17212.87+67.44+0.39%+15.8%-0.39%-14.9%
'23/07/3116.700%+0.9%17145.43-147.5-0.85%+14.8%+0.85%-13.9%
'23/07/2816.7+0.05+0.3%+1.2%17292.93+51.11+0.3%+15.2%0%-14%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2716.6500%+1.2%17241.82+79.27+0.46%+15.7%-0.46%-14.5%
'23/07/2616.65-0.05-0.3%+0.9%17162.55-36.34-0.21%+15.5%-0.09%-14.6%
'23/07/2516.7-0.05-0.3%+0.6%17198.89+165.28+0.97%+16.6%-1.27%-16%
'23/07/2416.7500%+0.6%17033.61+2.91+0.02%+16.6%-0.02%-16%
'23/07/2116.75+0.05+0.3%+0.9%17030.7-134.19-0.78%+15.7%+1.08%-14.8%
'23/07/2016.700%+0.9%17164.89+48.45+0.28%+16%-0.28%-15.1%
'23/07/1916.7-0.05-0.3%+0.6%17116.44-111.47-0.65%+15.3%+0.35%-14.7%
'23/07/1816.7500%+0.6%17227.91-106.38-0.61%+14.6%+0.61%-14%
'23/07/1716.75-0.1-0.59%0%17334.29+50.58+0.29%+14.9%-0.88%-14.9%
'23/07/1416.85+0.05+0.3%+0.3%17283.71+222.31+1.3%+16.4%-1%-16.1%
'23/07/1316.8-0.15-0.88%-0.59%17061.4+99.37+0.59%+17.1%-1.47%-17.7%
'23/07/1216.95-0.05-0.29%-0.88%16962.03+63.12+0.37%+17.5%-0.66%-18.4%
'23/07/1117+0.05+0.29%-0.59%16898.91+246.11+1.48%+19.2%-1.19%-19.8%
'23/07/1016.95+0.05+0.3%-0.3%16652.8-11.41-0.07%+19.2%+0.37%-19.5%
'23/07/0717.7-0.05-0.28%-0.56%16664.21-97.96-0.58%+18.5%+0.3%-19%
'23/07/0617.7500%-0.56%16762.17-294.26-1.73%+16.4%+1.73%-17%
'23/07/0517.75-0.05-0.28%-0.84%17056.43-84.34-0.49%+15.8%+0.21%-16.7%
'23/07/0417.800%-0.84%17140.77+56.57+0.33%+16.2%-0.33%-17.1%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0317.8+0.1+0.56%-0.28%17084.2+168.66+1%+17.4%-0.44%-17.7%
'23/06/3017.7+0.05+0.28%0%16915.54-26.76-0.16%+17.2%+0.44%-17.2%
'23/06/2917.65-0.05-0.28%-0.28%16942.3+6.67+0.04%+17.3%-0.32%-17.5%
'23/06/2817.700%-0.28%16935.63+47.73+0.28%+17.6%-0.28%-17.9%
'23/06/2717.7-0.05-0.28%-0.56%16887.9-171.34-1%+16.4%+0.72%-17%
'23/06/2617.7500%-0.56%17059.24-143.16-0.83%+15.4%+0.83%-16%
'23/06/2117.75+0.15+0.85%+0.28%17202.4+17.49+0.1%+15.6%+0.75%-15.3%
'23/06/2017.600%+0.28%17184.91-89.65-0.52%+15%+0.52%-14.7%
'23/06/1917.6-0.05-0.28%0%17274.56-14.35-0.08%+14.9%-0.2%-14.9%
'23/06/1617.65+0.1+0.57%+0.57%17288.91-46.07-0.27%+14.6%+0.84%-14%
'23/06/1517.55-0.05-0.28%+0.28%17334.98+96.84+0.56%+15.2%-0.84%-14.9%
'23/06/1417.600%+0.28%17238.14+21.54+0.13%+15.3%-0.13%-15.1%
'23/06/1317.600%+0.28%17216.6+261.23+1.54%+17.1%-1.54%-16.8%
'23/06/1217.600%+0.28%16955.37+68.97+0.41%+17.6%-0.41%-17.3%
'23/06/0917.6+0.05+0.28%+0.57%16886.4+152.71+0.91%+18.7%-0.63%-18.1%
'23/06/0817.55-0.15-0.85%-0.28%16733.69-188.79-1.12%+17.3%+0.27%-17.6%
'23/06/0717.7+0.05+0.28%0%16922.48+160.82+0.96%+18.5%-0.68%-18.5%
'23/06/0617.65+0.05+0.28%+0.28%16761.66+47.23+0.28%+18.8%0%-18.5%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0517.6+0.05+0.28%+0.57%16714.43+7.52+0.05%+18.9%+0.23%-18.3%
'23/06/0217.55-0.15-0.85%-0.28%16706.91+194.26+1.18%+20.3%-2.03%-20.5%
'23/06/0117.7+0.15+0.85%+0.57%16512.65-66.31-0.4%+19.8%+1.25%-19.2%
'23/05/3117.5500%+0.57%16578.96-43.78-0.26%+19.5%+0.26%-18.9%
'23/05/3017.55-0.05-0.28%+0.28%16622.74-13.56-0.08%+19.4%-0.2%-19.1%
'23/05/2917.6+0.05+0.28%+0.57%16636.3+131.25+0.8%+20.3%-0.52%-19.7%
'23/05/2617.55-0.05-0.28%+0.28%16505.05+213.05+1.31%+21.9%-1.59%-21.6%
'23/05/2517.6-0.1-0.56%-0.28%16292+132.68+0.82%+22.9%-1.38%-23.2%
'23/05/2417.7+0.05+0.28%0%16159.32-28.71-0.18%+22.7%+0.46%-22.7%
'23/05/2317.65+0.05+0.28%+0.28%16188.03+7.14+0.04%+22.7%+0.24%-22.4%
'23/05/2217.6-0.1-0.56%-0.28%16180.89+5.97+0.04%+22.8%-0.6%-23%
'23/05/1917.7+0.05+0.28%0%16174.92+73.04+0.45%+23.3%-0.17%-23.3%
'23/05/1817.65+0.05+0.28%+0.28%16101.88+176.59+1.11%+24.7%-0.83%-24.4%
'23/05/1717.6+0.05+0.28%+0.57%15925.29+251.39+1.6%+26.7%-1.32%-26.1%
'23/05/1617.55+0.15+0.86%+1.44%15673.9+198.85+1.28%+28.3%-0.42%-26.9%
'23/05/1517.4-0.05-0.29%+1.15%15475.05-27.31-0.18%+28.1%-0.11%-26.9%
'23/05/1217.4500%+1.15%15502.36-12.28-0.08%+28%+0.08%-26.8%
'23/05/1117.45-0.05-0.29%+0.86%15514.64-127.12-0.81%+27%+0.52%-26.1%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1017.5+0.05+0.29%+1.15%15641.76-85.94-0.55%+26.3%+0.84%-25.1%
'23/05/0917.45-0.05-0.29%+0.86%15727.7+28.13+0.18%+26.5%-0.47%-25.6%
'23/05/0817.5-0.05-0.28%+0.57%15699.57+73.5+0.47%+27.1%-0.75%-26.5%
'23/05/0517.55-0.05-0.28%+0.28%15626.07+17.04+0.11%+27.2%-0.39%-26.9%
'23/05/0417.600%+0.28%15609.03+55.62+0.36%+27.7%-0.36%-27.4%
'23/05/0317.6-0.05-0.28%0%15553.41-83.07-0.53%+27%+0.25%-27%
'23/05/0217.6500%0%15636.48+57.3+0.37%+27.5%-0.37%-27.5%
'23/04/2817.65+0.1+0.57%+0.57%15579.18+167.69+1.09%+28.8%-0.52%-28.3%
'23/04/2717.5500%+0.57%15411.49+36.86+0.24%+29.2%-0.24%-28.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。