≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1443 立益物流資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.6 28.75 +2.85 +9.91% 10.09% 28.7 31.6 28.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
320995.2萬 207 1.5張/筆 31.05元 2.16 24.5 -1.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
38.98萬 12 0.3張/筆 28.81元 +0.2 (+0.7%)

連漲連跌: 連2漲  ( +3.05元 / +10.68%)        
財報評分: 最新51分 / 平均31分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   1443 立益物流 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1443) 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1831.6+2.85+9.91%+9.91%20301.2+87.87+0.43%+0.43%+9.48%+9.48%
'24/04/1728.75+0.2+0.7%+10.7%20213.33+311.37+1.56%+2.01%-0.86%+8.68%
'24/04/1628.5500%+10.7%19901.96-547.81-2.68%-0.73%+2.68%+11.4%
'24/04/1528.5500%+10.7%20449.77-286.8-1.38%-2.1%+1.38%+12.8%
'24/04/1228.55-0.1-0.35%+10.3%20736.57-16.65-0.08%-2.18%-0.27%+12.5%
'24/04/1128.65-0.35-1.21%+8.97%20753.22-10.31-0.05%-2.23%-1.16%+11.2%
'24/04/1029+0.05+0.17%+9.15%20763.53-32.67-0.16%-2.38%+0.33%+11.5%
'24/04/0928.95-0.15-0.52%+8.59%20796.2+378.5+1.85%-0.57%-2.37%+9.16%
'24/04/0829.1+0.1+0.34%+8.97%20417.7+80.1+0.39%-0.18%-0.05%+9.14%
'24/04/0329+0.4+1.4%+10.5%20337.6-128.97-0.63%-0.81%+2.03%+11.3%
'24/04/0228.6+0.15+0.53%+11.1%20466.57+244.24+1.21%+0.39%-0.68%+10.7%
'24/04/0128.45+0.05+0.18%+11.3%20222.33-72.12-0.36%+0.03%+0.54%+11.2%
'24/03/2928.4-0.25-0.87%+10.3%20294.45+147.9+0.73%+0.77%-1.6%+9.53%
'24/03/2828.65+0.1+0.35%+10.7%20146.55-53.57-0.27%+0.5%+0.62%+10.2%
'24/03/2728.55+0.15+0.53%+11.3%20200.12+73.63+0.37%+0.87%+0.16%+10.4%
'24/03/2628.4-0.1-0.35%+10.9%20126.49-65.76-0.33%+0.54%-0.02%+10.3%
'24/03/2528.5+0.15+0.53%+11.5%20192.25-36.18-0.18%+0.36%+0.71%+11.1%
'24/03/2228.35-0.05-0.18%+11.3%20228.43+29.34+0.15%+0.51%-0.33%+10.8%
交易
日期		(1443) 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2128.4+0.1+0.35%+11.7%20199.09+414.64+2.1%+2.61%-1.75%+9.05%
'24/03/2028.300%+11.7%19784.45-72.75-0.37%+2.24%+0.37%+9.42%
'24/03/1928.3-0.1-0.35%+11.3%19857.2-22.65-0.11%+2.12%-0.24%+9.15%
'24/03/1828.4+0.05+0.18%+11.5%19879.85+197.35+1%+3.14%-0.82%+8.32%
'24/03/1528.35-0.1-0.35%+11.1%19682.5-255.42-1.28%+1.82%+0.93%+9.25%
'24/03/1428.45-0.05-0.18%+10.9%19937.92+9.41+0.05%+1.87%-0.23%+9.01%
'24/03/1328.5-0.05-0.18%+10.7%19928.51+13.96+0.07%+1.94%-0.25%+8.74%
'24/03/1228.55-0.2-0.7%+9.91%19914.55+188.47+0.96%+2.92%-1.66%+7%
'24/03/1128.75+0.2+0.7%+10.7%19726.08-59.24-0.3%+2.61%+1%+8.08%
'24/03/0828.55+0.1+0.35%+11.1%19785.32+91.8+0.47%+3.09%-0.12%+7.99%
'24/03/0728.45-0.05-0.18%+10.9%19693.52+194.07+1%+4.11%-1.18%+6.77%
'24/03/0628.5-0.05-0.18%+10.7%19499.45+112.53+0.58%+4.72%-0.76%+5.97%
'24/03/0528.55+0.05+0.18%+10.9%19386.92+81.61+0.42%+5.16%-0.24%+5.72%
'24/03/0428.5+0.15+0.53%+11.5%19305.31+369.38+1.95%+7.21%-1.42%+4.25%
'24/03/0128.35-0.2-0.7%+10.7%18935.93-30.84-0.16%+7.04%-0.54%+3.65%
'24/02/2928.55+0.1+0.35%+11.1%18966.77+112.36+0.6%+7.67%-0.25%+3.4%
'24/02/2728.45-0.15-0.52%+10.5%18854.41-93.64-0.49%+7.14%-0.03%+3.35%
'24/02/2628.600%+10.5%18948.05+58.86+0.31%+7.48%-0.31%+3.01%
交易
日期		(1443) 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2328.6-0.05-0.17%+10.3%18889.19+36.41+0.19%+7.68%-0.36%+2.61%
'24/02/2228.65+0.1+0.35%+10.7%18852.78+176.47+0.94%+8.7%-0.59%+1.98%
'24/02/2128.5500%+10.7%18676.31-76.85-0.41%+8.25%+0.41%+2.43%
'24/02/2028.55-0.1-0.35%+10.3%18753.16+117.36+0.63%+8.94%-0.98%+1.36%
'24/02/1928.65+0.15+0.53%+10.9%18635.8+28.55+0.15%+9.1%+0.38%+1.77%
'24/02/1628.5-0.15-0.52%+10.3%18607.25-37.32-0.2%+8.89%-0.32%+1.41%
'24/02/1528.65-0.15-0.52%+9.72%18644.57+548.5+3.03%+12.2%-3.55%-2.46%
'24/02/0528.8+0.1+0.35%+10.1%18096.07+36.14+0.2%+12.4%+0.15%-2.31%
'24/02/0228.700%+10.1%18059.93+91.82+0.51%+13%-0.51%-2.88%
'24/02/0128.7+0.15+0.53%+10.7%17968.11+78.55+0.44%+13.5%+0.09%-2.8%
'24/01/3128.55-0.35-1.21%+9.34%17889.56-145.07-0.8%+12.6%-0.41%-3.23%
'24/01/3028.9+0.15+0.52%+9.91%18034.63-85-0.47%+12%+0.99%-2.13%
'24/01/2928.7500%+9.91%18119.63+124.6+0.69%+12.8%-0.69%-2.9%
'24/01/2628.75-0.15-0.52%+9.34%17995.03-7.59-0.04%+12.8%-0.48%-3.43%
'24/01/2528.9-0.1-0.34%+8.97%18002.62+126.79+0.71%+13.6%-1.05%-4.6%
'24/01/242900%+8.97%17875.83+1.24+0.01%+13.6%-0.01%-4.61%
'24/01/2329+0.25+0.87%+9.91%17874.59+59.49+0.33%+14%+0.54%-4.04%
'24/01/2228.75-0.15-0.52%+9.34%17815.1+133.58+0.76%+14.8%-1.28%-5.47%
交易
日期		(1443) 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1928.9+0.35+1.23%+10.7%17681.52+453.73+2.63%+17.8%-1.4%-7.16%
'24/01/1828.55+0.05+0.18%+10.9%17227.79+66+0.38%+18.3%-0.2%-7.42%
'24/01/1728.5-0.05-0.18%+10.7%17161.79-185.08-1.07%+17%+0.89%-6.35%
'24/01/1628.5500%+10.7%17346.87-199.95-1.14%+15.7%+1.14%-5.01%
'24/01/1528.5500%+10.7%17546.82+33.99+0.19%+15.9%-0.19%-5.24%
'24/01/1228.55+0.05+0.18%+10.9%17512.83-32.49-0.19%+15.7%+0.37%-4.83%
'24/01/1128.5-0.2-0.7%+10.1%17545.32+79.69+0.46%+16.2%-1.16%-6.13%
'24/01/1028.7+0.1+0.35%+10.5%17465.63-69.86-0.4%+15.8%+0.75%-5.28%
'24/01/0928.6-0.2-0.69%+9.72%17535.49-37.17-0.21%+15.5%-0.48%-5.8%
'24/01/0828.800%+9.72%17572.66+53.52+0.31%+15.9%-0.31%-6.16%
'24/01/0528.8+0.1+0.35%+10.1%17519.14-30.51-0.17%+15.7%+0.52%-5.57%
'24/01/0428.7-0.1-0.35%+9.72%17549.65-9.66-0.06%+15.6%-0.29%-5.89%
'24/01/0328.8-0.1-0.35%+9.34%17559.31-294.45-1.65%+13.7%+1.3%-4.37%
'24/01/0228.9-0.2-0.69%+8.59%17853.76-77.05-0.43%+13.2%-0.26%-4.63%
'23/12/2929.1+0.25+0.87%+9.53%17930.81+20.44+0.11%+13.3%+0.76%-3.82%
'23/12/2828.85-0.05-0.17%+9.34%17910.37+18.87+0.11%+13.5%-0.28%-4.13%
'23/12/2728.900%+9.34%17891.5+139.77+0.79%+14.4%-0.79%-5.02%
'23/12/2628.9+0.1+0.35%+9.72%17751.73+146.89+0.83%+15.3%-0.48%-5.59%
交易
日期		(1443) 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2528.8+0.25+0.88%+10.7%17604.84+8.21+0.05%+15.4%+0.83%-4.69%
'23/12/2228.55-0.15-0.52%+10.1%17596.63+52.89+0.3%+15.7%-0.82%-5.61%
'23/12/2128.7+0.15+0.53%+10.7%17543.74-91.46-0.52%+15.1%+1.05%-4.43%
'23/12/2028.55+0.05+0.18%+10.9%17635.2+58.65+0.33%+15.5%-0.15%-4.62%
'23/12/1928.5+0.1+0.35%+11.3%17576.55-75.48-0.43%+15%+0.78%-3.74%
'23/12/1828.4-0.45-1.56%+9.53%17652.03-21.84-0.12%+14.9%-1.44%-5.33%
'23/12/1528.85+0.35+1.23%+10.9%17673.87+20.76+0.12%+15%+1.11%-4.12%
'23/12/1428.5+0.75+2.7%+13.9%17653.11+184.18+1.05%+16.2%+1.65%-2.34%
'23/12/1327.75-0.95-3.31%+10.1%17468.93+18.3+0.1%+16.3%-3.41%-6.23%
'23/12/1228.7+0.2+0.7%+10.9%17450.63+32.29+0.19%+16.6%+0.51%-5.67%
'23/12/1128.5-0.25-0.87%+9.91%17418.34+34.35+0.2%+16.8%-1.07%-6.87%
'23/12/0828.75+0.2+0.7%+10.7%17383.99+105.25+0.61%+17.5%+0.09%-6.81%
'23/12/0728.55+0.1+0.35%+11.1%17278.74-81.98-0.47%+16.9%+0.82%-5.87%
'23/12/0628.45-0.05-0.18%+10.9%17360.72+32.71+0.19%+17.2%-0.37%-6.28%
'23/12/0528.5-0.05-0.18%+10.7%17328.01-93.47-0.54%+16.5%+0.36%-5.85%
'23/12/0428.55-0.3-1.04%+9.53%17421.48-16.87-0.1%+16.4%-0.94%-6.88%
'23/12/0128.85+0.25+0.87%+10.5%17438.35+4.5+0.03%+16.4%+0.84%-5.96%
'23/11/3028.6+0.05+0.18%+10.7%17433.85+63.29+0.36%+16.9%-0.18%-6.19%
交易
日期		(1443) 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2928.55-0.1-0.35%+10.3%17370.56+29.31+0.17%+17.1%-0.52%-6.77%
'23/11/2828.65-0.1-0.35%+9.91%17341.25+203.83+1.19%+18.5%-1.54%-8.55%
'23/11/2728.75-0.05-0.17%+9.72%17137.42-150-0.87%+17.4%+0.7%-7.71%
'23/11/2428.800%+9.72%17287.42-7.13-0.04%+17.4%+0.04%-7.66%
'23/11/2328.8+0.2+0.7%+10.5%17294.55-15.71-0.09%+17.3%+0.79%-6.79%
'23/11/2228.6-0.15-0.52%+9.91%17310.26-106.44-0.61%+16.6%+0.09%-6.65%
'23/11/2128.75+0.05+0.17%+10.1%17416.7+206.23+1.2%+18%-1.03%-7.85%
'23/11/2028.700%+10.1%17210.47+1.52+0.01%+18%-0.01%-7.86%
'23/11/1728.7+0.2+0.7%+10.9%17208.95+37.77+0.22%+18.2%+0.48%-7.35%
'23/11/1628.500%+10.9%17171.18+42.4+0.25%+18.5%-0.25%-7.64%
'23/11/1528.5+0.05+0.18%+11.1%17128.78+213.07+1.26%+20%-1.08%-8.94%
'23/11/1428.45+0.05+0.18%+11.3%16915.71+76.42+0.45%+20.6%-0.27%-9.29%
'23/11/1328.400%+11.3%16839.29+156.62+0.94%+21.7%-0.94%-10.4%
'23/11/1028.4-0.1-0.35%+10.9%16682.67-62.98-0.38%+21.2%+0.03%-10.4%
'23/11/0928.5+0.1+0.35%+11.3%16745.65+4.82+0.03%+21.3%+0.32%-10%
'23/11/0828.4+0.05+0.18%+11.5%16740.83+55.88+0.33%+21.7%-0.15%-10.2%
'23/11/0728.35+0.15+0.53%+12.1%16684.95+35.59+0.21%+21.9%+0.32%-9.88%
'23/11/0628.200%+12.1%16649.36+141.71+0.86%+23%-0.86%-10.9%
交易
日期		(1443) 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0328.200%+12.1%16507.65+110.7+0.68%+23.8%-0.68%-11.8%
'23/11/0228.2+0.1+0.36%+12.5%16396.95+358.39+2.23%+26.6%-1.87%-14.1%
'23/11/0128.1+0.1+0.36%+12.9%16038.56+37.29+0.23%+26.9%+0.13%-14%
'23/10/3128-0.2-0.71%+12.1%16001.27-148.41-0.92%+25.7%+0.21%-13.6%
'23/10/3028.2-0.2-0.7%+11.3%16149.68+15.07+0.09%+25.8%-0.79%-14.6%
'23/10/2728.4+0.1+0.35%+11.7%16134.61+60.87+0.38%+26.3%-0.03%-14.6%
'23/10/2628.3-0.2-0.7%+10.9%16073.74-285.15-1.74%+24.1%+1.04%-13.2%
'23/10/2528.5+0.4+1.42%+12.5%16358.89+49.13+0.3%+24.5%+1.12%-12%
'23/10/2428.1-0.2-0.71%+11.7%16309.76+58.4+0.36%+24.9%-1.07%-13.3%
'23/10/2328.3-0.25-0.88%+10.7%16251.36-189.36-1.15%+23.5%+0.27%-12.8%
'23/10/2028.55-0.15-0.52%+10.1%16440.72-12.01-0.07%+23.4%-0.45%-13.3%
'23/10/1928.7-0.05-0.17%+9.91%16452.73+11.82+0.07%+23.5%-0.24%-13.6%
'23/10/1828.75-0.05-0.17%+9.72%16440.91-201.64-1.21%+22%+1.04%-12.3%
'23/10/1728.8-0.05-0.17%+9.53%16642.55-9.69-0.06%+21.9%-0.11%-12.4%
'23/10/1628.85+0.05+0.17%+9.72%16652.24-130.33-0.78%+21%+0.95%-11.2%
'23/10/1328.8-0.2-0.69%+8.97%16782.57-43.34-0.26%+20.7%-0.43%-11.7%
'23/10/1229+0.1+0.35%+9.34%16825.91+153.88+0.92%+21.8%-0.57%-12.4%
'23/10/1128.9+0.1+0.35%+9.72%16672.03+151.46+0.92%+22.9%-0.57%-13.2%
交易
日期		(1443) 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0628.8+0.1+0.35%+10.1%16520.57+67.05+0.41%+23.4%-0.06%-13.3%
'23/10/0528.7+0.3+1.06%+11.3%16453.52+180.14+1.11%+24.8%-0.05%-13.5%
'23/10/0428.4-0.2-0.7%+10.5%16273.38-180.96-1.1%+23.4%+0.4%-12.9%
'23/10/0328.6+0.1+0.35%+10.9%16454.34-102.97-0.62%+22.6%+0.97%-11.7%
'23/10/0228.5+0.3+1.06%+12.1%16557.31+203.57+1.24%+24.1%-0.18%-12.1%
'23/09/2828.200%+12.1%16353.74+43.38+0.27%+24.5%-0.27%-12.4%
'23/09/2728.2-0.1-0.35%+11.7%16310.36+34.29+0.21%+24.7%-0.56%-13.1%
'23/09/2628.3-0.05-0.18%+11.5%16276.07-176.16-1.07%+23.4%+0.89%-11.9%
'23/09/2528.35+0.05+0.18%+11.7%16452.23+107.75+0.66%+24.2%-0.48%-12.5%
'23/09/2228.300%+11.7%16344.48+27.81+0.17%+24.4%-0.17%-12.8%
'23/09/2128.300%+11.7%16316.67-218.08-1.32%+22.8%+1.32%-11.1%
'23/09/2028.300%+11.7%16534.75-101.57-0.61%+22%+0.61%-10.4%
'23/09/1928.3-0.05-0.18%+11.5%16636.32-61.92-0.37%+21.6%+0.19%-10.1%
'23/09/1828.3500%+11.5%16698.24-222.68-1.32%+20%+1.32%-8.51%
'23/09/1528.35-0.25-0.87%+10.5%16920.92+113.36+0.67%+20.8%-1.54%-10.3%
'23/09/1428.6+0.4+1.42%+12.1%16807.56+226.05+1.36%+22.4%+0.06%-10.4%
'23/09/1328.2-0.1-0.35%+11.7%16581.51+8.8+0.05%+22.5%-0.4%-10.8%
'23/09/1228.3+0.1+0.35%+12.1%16572.71+139.76+0.85%+23.5%-0.5%-11.5%
交易
日期		(1443) 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1128.2+0.05+0.18%+12.3%16432.95-143.07-0.86%+22.5%+1.04%-10.2%
'23/09/0828.1500%+12.3%16576.02-43.12-0.26%+22.2%+0.26%-9.9%
'23/09/0728.15-0.05-0.18%+12.1%16619.14-119.02-0.71%+21.3%+0.53%-9.23%
'23/09/0628.2-0.05-0.18%+11.9%16738.16-53.45-0.32%+20.9%+0.14%-9.04%
'23/09/0528.25-0.2-0.7%+11.1%16791.61+1.92+0.01%+20.9%-0.71%-9.84%
'23/09/0428.45-0.05-0.18%+10.9%16789.69+144.75+0.87%+22%-1.05%-11.1%
'23/09/0128.5-0.1-0.35%+10.5%16644.94+10.43+0.06%+22%-0.41%-11.6%
'23/08/3128.6+0.05+0.18%+10.7%16634.51-85.31-0.51%+21.4%+0.69%-10.7%
'23/08/3028.5500%+10.7%16719.82+96.17+0.58%+22.1%-0.58%-11.4%
'23/08/2928.55+0.2+0.71%+11.5%16623.65+114.39+0.69%+23%+0.02%-11.5%
'23/08/2828.35-0.15-0.53%+10.9%16509.26+27.68+0.17%+23.2%-0.7%-12.3%
'23/08/2528.5+0.3+1.06%+12.1%16481.58-289.29-1.72%+21.1%+2.78%-8.99%
'23/08/2428.2-0.2-0.7%+11.3%16770.87+193.97+1.17%+22.5%-1.87%-11.2%
'23/08/2328.4+0.2+0.71%+12.1%16576.9+139.29+0.85%+23.5%-0.14%-11.4%
'23/08/2228.2-0.1-0.35%+11.7%16437.61+56.12+0.34%+23.9%-0.69%-12.3%
'23/08/2128.3-0.75-2.58%+8.78%16381.49+0.180%+23.9%-2.58%-15.2%
'23/08/1829.05+0.75+2.65%+11.7%16381.31-135.35-0.82%+22.9%+3.47%-11.3%
'23/08/1728.3-0.05-0.18%+11.5%16516.66+69.88+0.42%+23.4%-0.6%-12%
交易
日期		(1443) 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1628.35-0.15-0.53%+10.9%16446.78-8.02-0.05%+23.4%-0.48%-12.5%
'23/08/1528.5+0.35+1.24%+12.3%16454.8+61.14+0.37%+23.8%+0.87%-11.6%
'23/08/1428.15-0.1-0.35%+11.9%16393.66-207.59-1.25%+22.3%+0.9%-10.4%
'23/08/1128.25-0.05-0.18%+11.7%16601.25-33.45-0.2%+22%+0.02%-10.4%
'23/08/1028.3-0.25-0.88%+10.7%16634.7-236.24-1.4%+20.3%+0.52%-9.65%
'23/08/0928.55+0.25+0.88%+11.7%16870.94-6.13-0.04%+20.3%+0.92%-8.63%
'23/08/0828.3-0.1-0.35%+11.3%16877.07-118.93-0.7%+19.4%+0.35%-8.18%
'23/08/0728.400%+11.3%16996+152.32+0.9%+20.5%-0.9%-9.26%
'23/08/0428.4-0.5-1.73%+9.34%16843.68-50.05-0.3%+20.2%-1.43%-10.8%
'23/08/0228.9-0.15-0.52%+8.78%16893.73-319.14-1.85%+17.9%+1.33%-9.16%
'23/08/0129.05-0.15-0.51%+8.22%17212.87+67.44+0.39%+18.4%-0.9%-10.2%
'23/07/3129.2-0.2-0.68%+7.48%17145.43-147.5-0.85%+17.4%+0.17%-9.91%
'23/07/2829.4+0.85+2.98%+10.7%17292.93+51.11+0.3%+17.7%+2.68%-7.06%
'23/07/2728.55+0.05+0.18%+10.9%17241.82+79.27+0.46%+18.3%-0.28%-7.41%
'23/07/2628.5+0.1+0.35%+11.3%17162.55-36.34-0.21%+18%+0.56%-6.77%
'23/07/2528.400%+11.3%17198.89+165.28+0.97%+19.2%-0.97%-7.92%
'23/07/2428.4-0.5-1.73%+9.34%17033.61+2.91+0.02%+19.2%-1.75%-9.86%
'23/07/2128.9+0.3+1.05%+10.5%17030.7-134.19-0.78%+18.3%+1.83%-7.78%
交易
日期		(1443) 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2028.6+0.2+0.7%+11.3%17164.89+48.45+0.28%+18.6%+0.42%-7.34%
'23/07/1928.4-0.15-0.53%+10.7%17116.44-111.47-0.65%+17.8%+0.12%-7.16%
'23/07/1828.55+0.15+0.53%+11.3%17227.91-106.38-0.61%+17.1%+1.14%-5.85%
'23/07/1728.4+0.05+0.18%+11.5%17334.29+50.58+0.29%+17.5%-0.11%-5.99%
'23/07/1428.3500%+11.5%17283.71+222.31+1.3%+19%-1.3%-7.53%
'23/07/1328.35-0.1-0.35%+11.1%17061.4+99.37+0.59%+19.7%-0.94%-8.61%
'23/07/1228.45+0.05+0.18%+11.3%16962.03+63.12+0.37%+20.1%-0.19%-8.87%
'23/07/1128.4+0.05+0.18%+11.5%16898.91+246.11+1.48%+21.9%-1.3%-10.4%
'23/07/1028.35-0.2-0.7%+10.7%16652.8-11.41-0.07%+21.8%-0.63%-11.1%
'23/07/0728.55-0.3-1.04%+9.53%16664.21-97.96-0.58%+21.1%-0.46%-11.6%
'23/07/0628.85+0.15+0.52%+10.1%16762.17-294.26-1.73%+19%+2.25%-8.92%
'23/07/0528.7-0.25-0.86%+9.15%17056.43-84.34-0.49%+18.4%-0.37%-9.28%
'23/07/0428.95+0.25+0.87%+10.1%17140.77+56.57+0.33%+18.8%+0.54%-8.73%
'23/07/0328.7-0.1-0.35%+9.72%17084.2+168.66+1%+20%-1.35%-10.3%
'23/06/3028.800%+9.72%16915.54-26.76-0.16%+19.8%+0.16%-10.1%
'23/06/2928.8+0.05+0.17%+9.91%16942.3+6.67+0.04%+19.9%+0.13%-9.96%
'23/06/2828.75-0.2-0.69%+9.15%16935.63+47.73+0.28%+20.2%-0.97%-11.1%
'23/06/2728.95-0.15-0.52%+8.59%16887.9-171.34-1%+19%+0.48%-10.4%
交易
日期		(1443) 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2629.1-0.3-1.02%+7.48%17059.24-143.16-0.83%+18%-0.19%-10.5%
'23/06/2129.4+0.55+1.91%+9.53%17202.4+17.49+0.1%+18.1%+1.81%-8.6%
'23/06/2028.85+0.1+0.35%+9.91%17184.91-89.65-0.52%+17.5%+0.87%-7.61%
'23/06/1928.75-0.1-0.35%+9.53%17274.56-14.35-0.08%+17.4%-0.27%-7.89%
'23/06/1628.85-0.2-0.69%+8.78%17288.91-46.07-0.27%+17.1%-0.42%-8.33%
'23/06/1529.05+0.05+0.17%+8.97%17334.98+96.84+0.56%+17.8%-0.39%-8.8%
'23/06/142900%+8.97%17238.14+21.54+0.13%+17.9%-0.13%-8.95%
'23/06/1329-0.1-0.34%+8.59%17216.6+261.23+1.54%+19.7%-1.88%-11.1%
'23/06/1229.1+0.1+0.34%+8.97%16955.37+68.97+0.41%+20.2%-0.07%-11.3%
'23/06/0929-0.05-0.17%+8.78%16886.4+152.71+0.91%+21.3%-1.08%-12.5%
'23/06/0829.05+0.05+0.17%+8.97%16733.69-188.79-1.12%+20%+1.29%-11%
'23/06/0729-0.25-0.85%+8.03%16922.48+160.82+0.96%+21.1%-1.81%-13.1%
'23/06/0629.25+0.2+0.69%+8.78%16761.66+47.23+0.28%+21.5%+0.41%-12.7%
'23/06/0529.05-0.1-0.34%+8.4%16714.43+7.52+0.05%+21.5%-0.39%-13.1%
'23/06/0229.15-0.05-0.17%+8.22%16706.91+194.26+1.18%+22.9%-1.35%-14.7%
'23/06/0129.2+0.05+0.17%+8.4%16512.65-66.31-0.4%+22.5%+0.57%-14%
'23/05/3129.15+0.35+1.22%+9.72%16578.96-43.78-0.26%+22.1%+1.48%-12.4%
'23/05/3028.8-0.15-0.52%+9.15%16622.74-13.56-0.08%+22%-0.44%-12.9%
交易
日期		(1443) 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2928.95-0.05-0.17%+8.97%16636.3+131.25+0.8%+23%-0.97%-14%
'23/05/262900%+8.97%16505.05+213.05+1.31%+24.6%-1.31%-15.6%
'23/05/2529-0.1-0.34%+8.59%16292+132.68+0.82%+25.6%-1.16%-17%
'23/05/2429.1-0.3-1.02%+7.48%16159.32-28.71-0.18%+25.4%-0.84%-17.9%
'23/05/2329.4+0.1+0.34%+7.85%16188.03+7.14+0.04%+25.5%+0.3%-17.6%
'23/05/2229.3-0.15-0.51%+7.3%16180.89+5.97+0.04%+25.5%-0.55%-18.2%
'23/05/1929.45-0.15-0.51%+6.76%16174.92+73.04+0.45%+26.1%-0.96%-19.3%
'23/05/1829.6+0.1+0.34%+7.12%16101.88+176.59+1.11%+27.5%-0.77%-20.4%
'23/05/1729.5+0.6+2.08%+9.34%15925.29+251.39+1.6%+29.5%+0.48%-20.2%
'23/05/1628.9+0.25+0.87%+10.3%15673.9+198.85+1.28%+31.2%-0.41%-20.9%
'23/05/1528.65-0.1-0.35%+9.91%15475.05-27.31-0.18%+31%-0.17%-21%
'23/05/1228.7500%+9.91%15502.36-12.28-0.08%+30.9%+0.08%-20.9%
'23/05/1128.7500%+9.91%15514.64-127.12-0.81%+29.8%+0.81%-19.9%
'23/05/1028.75+0.15+0.52%+10.5%15641.76-85.94-0.55%+29.1%+1.07%-18.6%
'23/05/0928.6-0.2-0.69%+9.72%15727.7+28.13+0.18%+29.3%-0.87%-19.6%
'23/05/0828.8+0.15+0.52%+10.3%15699.57+73.5+0.47%+29.9%+0.05%-19.6%
'23/05/0528.65+0.15+0.53%+10.9%15626.07+17.04+0.11%+30.1%+0.42%-19.2%
'23/05/0428.5-0.15-0.52%+10.3%15609.03+55.62+0.36%+30.5%-0.88%-20.2%
交易
日期		(1443) 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0328.65+0.05+0.17%+10.5%15553.41-83.07-0.53%+29.8%+0.7%-19.3%
'23/05/0228.6+0.05+0.18%+10.7%15636.48+57.3+0.37%+30.3%-0.19%-19.6%
'23/04/2828.55+0.2+0.71%+11.5%15579.18+167.69+1.09%+31.7%-0.38%-20.3%
'23/04/2728.35-0.25-0.87%+10.5%15411.49+36.86+0.24%+32%-1.11%-21.6%
'23/04/2628.6-0.05-0.17%+10.3%15374.63+3.9+0.03%+32.1%-0.2%-21.8%
'23/04/2528.65-0.45-1.55%+8.59%15370.73-256.14-1.64%+29.9%+0.09%-21.3%
'23/04/2429.1+0.1+0.34%+8.97%15626.87+23.88+0.15%+30.1%+0.19%-21.1%
'23/04/2129-0.75-2.52%+6.22%15602.99-104.53-0.67%+29.2%-1.85%-23%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。