≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1439 雋揚資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.4 27.05 -0.65 -2.4% 4.81% 27.1 27.1 25.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
68180.6萬 98 0.7張/筆 26.37元 0.95 13.2 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
92247.3萬 59 1.6張/筆 26.86元 +1 (+3.84%)

連漲連跌: 首日下跌  ( -0.65元 / -2.4%)        
財報評分: 最新45分 / 平均46分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   1439 雋揚 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1926.4-0.65-2.4%-2.4%19527.12-774.08-3.81%-3.81%+1.41%+1.41%
'24/04/1827.05+1+3.84%+1.34%20301.2+87.87+0.43%-3.39%+3.41%+4.74%
'24/04/1726.0500%+1.34%20213.33+311.37+1.56%-1.88%-1.56%+3.23%
'24/04/1626.05-0.5-1.88%-0.56%19901.96-547.81-2.68%-4.51%+0.8%+3.95%
'24/04/1526.55+0.1+0.38%-0.19%20449.77-286.8-1.38%-5.83%+1.76%+5.64%
'24/04/1226.45-0.15-0.56%-0.75%20736.57-16.65-0.08%-5.91%-0.48%+5.16%
'24/04/1126.6-0.35-1.3%-2.04%20753.22-10.31-0.05%-5.95%-1.25%+3.91%
'24/04/1026.95+0.05+0.19%-1.86%20763.53-32.67-0.16%-6.1%+0.35%+4.24%
'24/04/0926.9-0.5-1.82%-3.65%20796.2+378.5+1.85%-4.36%-3.67%+0.71%
'24/04/0827.4+0.2+0.74%-2.94%20417.7+80.1+0.39%-3.99%+0.35%+1.04%
'24/04/0327.2+0.8+3.03%0%20337.6-128.97-0.63%-4.59%+3.66%+4.59%
'24/04/0226.4-1.5-5.38%-5.38%20466.57+244.24+1.21%-3.44%-6.59%-1.94%
'24/04/0127.9-0.1-0.36%-5.71%20222.33-72.12-0.36%-3.78%0%-1.93%
'24/03/2928-0.25-0.88%-6.55%20294.45+147.9+0.73%-3.07%-1.61%-3.47%
'24/03/2828.25+0.5+1.8%-4.86%20146.55-53.57-0.27%-3.33%+2.07%-1.53%
'24/03/2727.75-0.45-1.6%-6.38%20200.12+73.63+0.37%-2.98%-1.97%-3.4%
'24/03/2628.2+0.8+2.92%-3.65%20126.49-65.76-0.33%-3.29%+3.25%-0.36%
'24/03/2527.4+1.3+4.98%+1.15%20192.25-36.18-0.18%-3.47%+5.16%+4.62%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2226.1+0.1+0.38%+1.54%20228.43+29.34+0.15%-3.33%+0.23%+4.87%
'24/03/2126+0.8+3.17%+4.76%20199.09+414.64+2.1%-1.3%+1.07%+6.06%
'24/03/2025.2+0.25+1%+5.81%19784.45-72.75-0.37%-1.66%+1.37%+7.47%
'24/03/1924.95-0.05-0.2%+5.6%19857.2-22.65-0.11%-1.77%-0.09%+7.37%
'24/03/1825+0.45+1.83%+7.54%19879.85+197.35+1%-0.79%+0.83%+8.33%
'24/03/1524.55-0.35-1.41%+6.02%19682.5-255.42-1.28%-2.06%-0.13%+8.08%
'24/03/1424.900%+6.02%19937.92+9.41+0.05%-2.01%-0.05%+8.04%
'24/03/1324.900%+6.02%19928.51+13.96+0.07%-1.95%-0.07%+7.97%
'24/03/1224.9+0.4+1.63%+7.76%19914.55+188.47+0.96%-1.01%+0.67%+8.76%
'24/03/1124.5-0.05-0.2%+7.54%19726.08-59.24-0.3%-1.31%+0.1%+8.84%
'24/03/0824.55-0.1-0.41%+7.1%19785.32+91.8+0.47%-0.84%-0.88%+7.94%
'24/03/0724.65-0.25-1%+6.02%19693.52+194.07+1%+0.14%-2%+5.88%
'24/03/0624.9+0.15+0.61%+6.67%19499.45+112.53+0.58%+0.72%+0.03%+5.94%
'24/03/0524.75-0.15-0.6%+6.02%19386.92+81.61+0.42%+1.15%-1.02%+4.88%
'24/03/0424.9+0.2+0.81%+6.88%19305.31+369.38+1.95%+3.12%-1.14%+3.76%
'24/03/0124.7-0.1-0.4%+6.45%18935.93-30.84-0.16%+2.95%-0.24%+3.5%
'24/02/2924.8-0.1-0.4%+6.02%18966.77+112.36+0.6%+3.57%-1%+2.46%
'24/02/2724.9+0.05+0.2%+6.24%18854.41-93.64-0.49%+3.06%+0.69%+3.18%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2624.8500%+6.24%18948.05+58.86+0.31%+3.38%-0.31%+2.86%
'24/02/2324.8500%+6.24%18889.19+36.41+0.19%+3.58%-0.19%+2.66%
'24/02/2224.8500%+6.24%18852.78+176.47+0.94%+4.56%-0.94%+1.68%
'24/02/2124.85+0.05+0.2%+6.45%18676.31-76.85-0.41%+4.13%+0.61%+2.32%
'24/02/2024.8-0.05-0.2%+6.24%18753.16+117.36+0.63%+4.78%-0.83%+1.45%
'24/02/1924.85-0.25-1%+5.18%18635.8+28.55+0.15%+4.94%-1.15%+0.24%
'24/02/1625.1+0.1+0.4%+5.6%18607.25-37.32-0.2%+4.73%+0.6%+0.87%
'24/02/1525-0.3-1.19%+4.35%18644.57+548.5+3.03%+7.91%-4.22%-3.56%
'24/02/0525.3-0.15-0.59%+3.73%18096.07+36.14+0.2%+8.12%-0.79%-4.39%
'24/02/0225.45+0.25+0.99%+4.76%18059.93+91.82+0.51%+8.68%+0.48%-3.91%
'24/02/0125.2+0.55+2.23%+7.1%17968.11+78.55+0.44%+9.15%+1.79%-2.05%
'24/01/3124.65-0.15-0.6%+6.45%17889.56-145.07-0.8%+8.28%+0.2%-1.82%
'24/01/3024.8+0.05+0.2%+6.67%18034.63-85-0.47%+7.77%+0.67%-1.1%
'24/01/2924.75+0.3+1.23%+7.98%18119.63+124.6+0.69%+8.51%+0.54%-0.54%
'24/01/2624.45+0.2+0.82%+8.87%17995.03-7.59-0.04%+8.47%+0.86%+0.4%
'24/01/2524.2500%+8.87%18002.62+126.79+0.71%+9.24%-0.71%-0.37%
'24/01/2424.25+0.1+0.41%+9.32%17875.83+1.24+0.01%+9.25%+0.4%+0.07%
'24/01/2324.15+0.05+0.21%+9.54%17874.59+59.49+0.33%+9.61%-0.12%-0.07%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2224.1-0.1-0.41%+9.09%17815.1+133.58+0.76%+10.4%-1.17%-1.35%
'24/01/1924.200%+9.09%17681.52+453.73+2.63%+13.3%-2.63%-4.26%
'24/01/1824.2-0.15-0.62%+8.42%17227.79+66+0.38%+13.8%-1%-5.36%
'24/01/1724.35-0.1-0.41%+7.98%17161.79-185.08-1.07%+12.6%+0.66%-4.59%
'24/01/1624.45-0.3-1.21%+6.67%17346.87-199.95-1.14%+11.3%-0.07%-4.62%
'24/01/1524.75-0.05-0.2%+6.45%17546.82+33.99+0.19%+11.5%-0.39%-5.05%
'24/01/1224.8+0.2+0.81%+7.32%17512.83-32.49-0.19%+11.3%+1%-3.98%
'24/01/1124.6+0.55+2.29%+9.77%17545.32+79.69+0.46%+11.8%+1.83%-2.03%
'24/01/1024.05-0.35-1.43%+8.2%17465.63-69.86-0.4%+11.4%-1.03%-3.16%
'24/01/0924.4-0.5-2.01%+6.02%17535.49-37.17-0.21%+11.1%-1.8%-5.1%
'24/01/0824.9+0.6+2.47%+8.64%17572.66+53.52+0.31%+11.5%+2.16%-2.82%
'24/01/0524.300%+8.64%17519.14-30.51-0.17%+11.3%+0.17%-2.63%
'24/01/0424.300%+8.64%17549.65-9.66-0.06%+11.2%+0.06%-2.56%
'24/01/0324.3+0.25+1.04%+9.77%17559.31-294.45-1.65%+9.37%+2.69%+0.4%
'24/01/0224.05-0.15-0.62%+9.09%17853.76-77.05-0.43%+8.9%-0.19%+0.19%
'23/12/2924.2-0.2-0.82%+8.2%17930.81+20.44+0.11%+9.03%-0.93%-0.83%
'23/12/2824.400%+8.2%17910.37+18.87+0.11%+9.14%-0.11%-0.95%
'23/12/2724.4-0.15-0.61%+7.54%17891.5+139.77+0.79%+10%-1.4%-2.47%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2624.55+0.2+0.82%+8.42%17751.73+146.89+0.83%+10.9%-0.01%-2.5%
'23/12/2524.3500%+8.42%17604.84+8.21+0.05%+11%-0.05%-2.55%
'23/12/2224.35-0.05-0.2%+8.2%17596.63+52.89+0.3%+11.3%-0.5%-3.11%
'23/12/2124.4+0.1+0.41%+8.64%17543.74-91.46-0.52%+10.7%+0.93%-2.09%
'23/12/2024.3+0.25+1.04%+9.77%17635.2+58.65+0.33%+11.1%+0.71%-1.33%
'23/12/1924.05-0.75-3.02%+6.45%17576.55-75.48-0.43%+10.6%-2.59%-4.17%
'23/12/1824.8+1.2+5.08%+11.9%17652.03-21.84-0.12%+10.5%+5.2%+1.38%
'23/12/1523.6+0.2+0.85%+12.8%17673.87+20.76+0.12%+10.6%+0.73%+2.2%
'23/12/1423.4+0.15+0.65%+13.5%17653.11+184.18+1.05%+11.8%-0.4%+1.77%
'23/12/1323.25-0.1-0.43%+13.1%17468.93+18.3+0.1%+11.9%-0.53%+1.16%
'23/12/1223.35+0.2+0.86%+14%17450.63+32.29+0.19%+12.1%+0.67%+1.93%
'23/12/1123.15+0.05+0.22%+14.3%17418.34+34.35+0.2%+12.3%+0.02%+1.96%
'23/12/0823.1+0.2+0.87%+15.3%17383.99+105.25+0.61%+13%+0.26%+2.27%
'23/12/0722.900%+15.3%17278.74-81.98-0.47%+12.5%+0.47%+2.81%
'23/12/0622.9+0.15+0.66%+16%17360.72+32.71+0.19%+12.7%+0.47%+3.35%
'23/12/0522.75-0.05-0.22%+15.8%17328.01-93.47-0.54%+12.1%+0.32%+3.7%
'23/12/0422.800%+15.8%17421.48-16.87-0.1%+12%+0.1%+3.81%
'23/12/0122.8-0.15-0.65%+15%17438.35+4.5+0.03%+12%-0.68%+3.03%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3022.95+0.05+0.22%+15.3%17433.85+63.29+0.36%+12.4%-0.14%+2.87%
'23/11/2922.9-0.05-0.22%+15%17370.56+29.31+0.17%+12.6%-0.39%+2.43%
'23/11/2822.95-0.05-0.22%+14.8%17341.25+203.83+1.19%+13.9%-1.41%+0.84%
'23/11/272300%+14.8%17137.42-150-0.87%+13%+0.87%+1.83%
'23/11/2423+0.1+0.44%+15.3%17287.42-7.13-0.04%+12.9%+0.48%+2.37%
'23/11/2322.900%+15.3%17294.55-15.71-0.09%+12.8%+0.09%+2.48%
'23/11/2222.9-0.15-0.65%+14.5%17310.26-106.44-0.61%+12.1%-0.04%+2.42%
'23/11/2123.0500%+14.5%17416.7+206.23+1.2%+13.5%-1.2%+1.07%
'23/11/2023.05+0.25+1.1%+15.8%17210.47+1.52+0.01%+13.5%+1.09%+2.32%
'23/11/1722.8-0.2-0.87%+14.8%17208.95+37.77+0.22%+13.7%-1.09%+1.06%
'23/11/162300%+14.8%17171.18+42.4+0.25%+14%-0.25%+0.78%
'23/11/1523+0.2+0.88%+15.8%17128.78+213.07+1.26%+15.4%-0.38%+0.35%
'23/11/1422.8+0.5+2.24%+18.4%16915.71+76.42+0.45%+16%+1.79%+2.42%
'23/11/1322.3-0.1-0.45%+17.9%16839.29+156.62+0.94%+17.1%-1.39%+0.81%
'23/11/1022.400%+17.9%16682.67-62.98-0.38%+16.6%+0.38%+1.25%
'23/11/0922.4-0.3-1.32%+16.3%16745.65+4.82+0.03%+16.6%-1.35%-0.34%
'23/11/0822.700%+16.3%16740.83+55.88+0.33%+17%-0.33%-0.73%
'23/11/0722.7+0.05+0.22%+16.6%16684.95+35.59+0.21%+17.3%+0.01%-0.73%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0622.65-0.1-0.44%+16%16649.36+141.71+0.86%+18.3%-1.3%-2.25%
'23/11/0322.75-0.05-0.22%+15.8%16507.65+110.7+0.68%+19.1%-0.9%-3.3%
'23/11/0222.8+0.05+0.22%+16%16396.95+358.39+2.23%+21.8%-2.01%-5.71%
'23/11/0122.75+0.1+0.44%+16.6%16038.56+37.29+0.23%+22%+0.21%-5.48%
'23/10/3122.65-0.1-0.44%+16%16001.27-148.41-0.92%+20.9%+0.48%-4.87%
'23/10/3022.75-0.1-0.44%+15.5%16149.68+15.07+0.09%+21%-0.53%-5.49%
'23/10/2722.8500%+15.5%16134.61+60.87+0.38%+21.5%-0.38%-5.95%
'23/10/2622.85+0.1+0.44%+16%16073.74-285.15-1.74%+19.4%+2.18%-3.32%
'23/10/2522.75+0.2+0.89%+17.1%16358.89+49.13+0.3%+19.7%+0.59%-2.65%
'23/10/2422.55-0.15-0.66%+16.3%16309.76+58.4+0.36%+20.2%-1.02%-3.86%
'23/10/2322.700%+16.3%16251.36-189.36-1.15%+18.8%+1.15%-2.47%
'23/10/2022.7-0.05-0.22%+16%16440.72-12.01-0.07%+18.7%-0.15%-2.64%
'23/10/1922.75-0.4-1.73%+14%16452.73+11.82+0.07%+18.8%-1.8%-4.73%
'23/10/1823.15+0.4+1.76%+16%16440.91-201.64-1.21%+17.3%+2.97%-1.29%
'23/10/1722.7500%+16%16642.55-9.69-0.06%+17.3%+0.06%-1.22%
'23/10/1622.75+0.1+0.44%+16.6%16652.24-130.33-0.78%+16.4%+1.22%+0.2%
'23/10/1322.65-0.4-1.74%+14.5%16782.57-43.34-0.26%+16.1%-1.48%-1.52%
'23/10/1223.05+0.3+1.32%+16%16825.91+153.88+0.92%+17.1%+0.4%-1.08%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1122.75+0.05+0.22%+16.3%16672.03+151.46+0.92%+18.2%-0.7%-1.9%
'23/10/0622.7-0.1-0.44%+15.8%16520.57+67.05+0.41%+18.7%-0.85%-2.89%
'23/10/0522.8+0.25+1.11%+17.1%16453.52+180.14+1.11%+20%0%-2.92%
'23/10/0422.55-0.15-0.66%+16.3%16273.38-180.96-1.1%+18.7%+0.44%-2.38%
'23/10/0322.7-0.3-1.3%+14.8%16454.34-102.97-0.62%+17.9%-0.68%-3.15%
'23/10/0223+0.3+1.32%+16.3%16557.31+203.57+1.24%+19.4%+0.08%-3.11%
'23/09/2822.700%+16.3%16353.74+43.38+0.27%+19.7%-0.27%-3.42%
'23/09/2722.7-0.2-0.87%+15.3%16310.36+34.29+0.21%+20%-1.08%-4.69%
'23/09/2622.9-0.15-0.65%+14.5%16276.07-176.16-1.07%+18.7%+0.42%-4.16%
'23/09/2523.05+0.35+1.54%+16.3%16452.23+107.75+0.66%+19.5%+0.88%-3.17%
'23/09/2222.7-0.05-0.22%+16%16344.48+27.81+0.17%+19.7%-0.39%-3.63%
'23/09/2122.75-0.1-0.44%+15.5%16316.67-218.08-1.32%+18.1%+0.88%-2.56%
'23/09/2022.85-0.05-0.22%+15.3%16534.75-101.57-0.61%+17.4%+0.39%-2.09%
'23/09/1922.9-0.2-0.87%+14.3%16636.32-61.92-0.37%+16.9%-0.5%-2.66%
'23/09/1823.100%+14.3%16698.24-222.68-1.32%+15.4%+1.32%-1.12%
'23/09/1523.1+0.2+0.87%+15.3%16920.92+113.36+0.67%+16.2%+0.2%-0.9%
'23/09/1422.9+0.1+0.44%+15.8%16807.56+226.05+1.36%+17.8%-0.92%-1.97%
'23/09/1322.8+0.05+0.22%+16%16581.51+8.8+0.05%+17.8%+0.17%-1.78%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1222.75-0.05-0.22%+15.8%16572.71+139.76+0.85%+18.8%-1.07%-3.04%
'23/09/1122.8-0.1-0.44%+15.3%16432.95-143.07-0.86%+17.8%+0.42%-2.52%
'23/09/0822.9+0.1+0.44%+15.8%16576.02-43.12-0.26%+17.5%+0.7%-1.71%
'23/09/0722.800%+15.8%16619.14-119.02-0.71%+16.7%+0.71%-0.87%
'23/09/0622.8-1.1-4.6%+10.5%16738.16-53.45-0.32%+16.3%-4.28%-5.83%
'23/09/0523.9+0.4+1.7%+12.3%16791.61+1.92+0.01%+16.3%+1.69%-3.96%
'23/09/0423.5-0.1-0.42%+11.9%16789.69+144.75+0.87%+17.3%-1.29%-5.45%
'23/09/0123.6+0.3+1.29%+13.3%16644.94+10.43+0.06%+17.4%+1.23%-4.08%
'23/08/3123.3-0.15-0.64%+12.6%16634.51-85.31-0.51%+16.8%-0.13%-4.21%
'23/08/3023.45+0.15+0.64%+13.3%16719.82+96.17+0.58%+17.5%+0.06%-4.16%
'23/08/2923.3+0.6+2.64%+16.3%16623.65+114.39+0.69%+18.3%+1.95%-1.98%
'23/08/2822.7-0.15-0.66%+15.5%16509.26+27.68+0.17%+18.5%-0.83%-2.94%
'23/08/2522.8500%+15.5%16481.58-289.29-1.72%+16.4%+1.72%-0.9%
'23/08/2422.85-0.15-0.65%+14.8%16770.87+193.97+1.17%+17.8%-1.82%-3.01%
'23/08/2323+0.4+1.77%+16.8%16576.9+139.29+0.85%+18.8%+0.92%-1.98%
'23/08/2222.6+0.2+0.89%+17.9%16437.61+56.12+0.34%+19.2%+0.55%-1.35%
'23/08/2122.400%+17.9%16381.49+0.180%+19.2%0%-1.35%
'23/08/1822.400%+17.9%16381.31-135.35-0.82%+18.2%+0.82%-0.37%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1722.4+0.15+0.67%+18.7%16516.66+69.88+0.42%+18.7%+0.25%-0.08%
'23/08/1622.25-0.1-0.45%+18.1%16446.78-8.02-0.05%+18.7%-0.4%-0.55%
'23/08/1522.35+0.05+0.22%+18.4%16454.8+61.14+0.37%+19.1%-0.15%-0.73%
'23/08/1422.3+0.15+0.68%+19.2%16393.66-207.59-1.25%+17.6%+1.93%+1.56%
'23/08/1122.15-0.05-0.23%+18.9%16601.25-33.45-0.2%+17.4%-0.03%+1.53%
'23/08/1022.2-0.1-0.45%+18.4%16634.7-236.24-1.4%+15.7%+0.95%+2.64%
'23/08/0922.3-0.05-0.22%+18.1%16870.94-6.13-0.04%+15.7%-0.18%+2.42%
'23/08/0822.35-0.05-0.22%+17.9%16877.07-118.93-0.7%+14.9%+0.48%+2.96%
'23/08/0722.4+0.15+0.67%+18.7%16996+152.32+0.9%+15.9%-0.23%+2.72%
'23/08/0422.25+0.1+0.45%+19.2%16843.68-50.05-0.3%+15.6%+0.75%+3.6%
'23/08/0222.15-0.35-1.56%+17.3%16893.73-319.14-1.85%+13.4%+0.29%+3.89%
'23/08/0122.500%+17.3%17212.87+67.44+0.39%+13.9%-0.39%+3.44%
'23/07/3122.5+0.15+0.67%+18.1%17145.43-147.5-0.85%+12.9%+1.52%+5.2%
'23/07/2822.35-0.15-0.67%+17.3%17292.93+51.11+0.3%+13.3%-0.97%+4.08%
'23/07/2722.5-0.1-0.44%+16.8%17241.82+79.27+0.46%+13.8%-0.9%+3.04%
'23/07/2622.6+0.1+0.44%+17.3%17162.55-36.34-0.21%+13.5%+0.65%+3.8%
'23/07/2522.5+0.15+0.67%+18.1%17198.89+165.28+0.97%+14.6%-0.3%+3.48%
'23/07/2422.35-0.15-0.67%+17.3%17033.61+2.91+0.02%+14.7%-0.69%+2.67%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2122.5-0.1-0.44%+16.8%17030.7-134.19-0.78%+13.8%+0.34%+3.05%
'23/07/2022.600%+16.8%17164.89+48.45+0.28%+14.1%-0.28%+2.73%
'23/07/1922.600%+16.8%17116.44-111.47-0.65%+13.3%+0.65%+3.47%
'23/07/1822.600%+16.8%17227.91-106.38-0.61%+12.7%+0.61%+4.16%
'23/07/1722.6+0.2+0.89%+17.9%17334.29+50.58+0.29%+13%+0.6%+4.88%
'23/07/1422.7+0.25+1.11%+18.9%17283.71+222.31+1.3%+14.5%-0.19%+4.48%
'23/07/1322.45+0.05+0.22%+19.2%17061.4+99.37+0.59%+15.1%-0.37%+4.07%
'23/07/1222.4+0.05+0.22%+19.5%16962.03+63.12+0.37%+15.6%-0.15%+3.91%
'23/07/1122.35+0.1+0.45%+20%16898.91+246.11+1.48%+17.3%-1.03%+2.74%
'23/07/1022.25-0.1-0.45%+19.5%16652.8-11.41-0.07%+17.2%-0.38%+2.28%
'23/07/0722.35-0.05-0.22%+19.2%16664.21-97.96-0.58%+16.5%+0.36%+2.7%
'23/07/0622.400%+19.2%16762.17-294.26-1.73%+14.5%+1.73%+4.71%
'23/07/0522.4-0.15-0.67%+18.4%17056.43-84.34-0.49%+13.9%-0.18%+4.48%
'23/07/0422.55+0.05+0.22%+18.7%17140.77+56.57+0.33%+14.3%-0.11%+4.37%
'23/07/0322.5+0.05+0.22%+18.9%17084.2+168.66+1%+15.4%-0.78%+3.49%
'23/06/3022.45-0.15-0.66%+18.1%16915.54-26.76-0.16%+15.3%-0.5%+2.88%
'23/06/2922.6+0.2+0.89%+19.2%16942.3+6.67+0.04%+15.3%+0.85%+3.89%
'23/06/2822.400%+19.2%16935.63+47.73+0.28%+15.6%-0.28%+3.57%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2722.4-0.15-0.67%+18.4%16887.9-171.34-1%+14.5%+0.33%+3.94%
'23/06/2622.55-0.05-0.22%+18.1%17059.24-143.16-0.83%+13.5%+0.61%+4.63%
'23/06/2122.6+0.5+2.26%+20.8%17202.4+17.49+0.1%+13.6%+2.16%+7.19%
'23/06/2022.1-0.25-1.12%+19.5%17184.91-89.65-0.52%+13%-0.6%+6.42%
'23/06/1922.35+0.1+0.45%+20%17274.56-14.35-0.08%+12.9%+0.53%+7.05%
'23/06/1622.2500%+20%17288.91-46.07-0.27%+12.6%+0.27%+7.35%
'23/06/1522.25-0.45-1.98%+17.6%17334.98+96.84+0.56%+13.3%-2.54%+4.34%
'23/06/1422.7-0.1-0.44%+17.1%17238.14+21.54+0.13%+13.4%-0.57%+3.68%
'23/06/1322.8-0.1-0.44%+16.6%17216.6+261.23+1.54%+15.2%-1.98%+1.43%
'23/06/1222.9+0.1+0.44%+17.1%16955.37+68.97+0.41%+15.6%+0.03%+1.47%
'23/06/0922.8+0.2+0.88%+18.1%16886.4+152.71+0.91%+16.7%-0.03%+1.45%
'23/06/0822.600%+18.1%16733.69-188.79-1.12%+15.4%+1.12%+2.75%
'23/06/0722.6+0.05+0.22%+18.4%16922.48+160.82+0.96%+16.5%-0.74%+1.9%
'23/06/0622.55-0.05-0.22%+18.1%16761.66+47.23+0.28%+16.8%-0.5%+1.31%
'23/06/0522.6-0.15-0.66%+17.4%16714.43+7.52+0.05%+16.9%-0.71%+0.48%
'23/06/0222.75+0.15+0.66%+18.1%16706.91+194.26+1.18%+18.3%-0.52%-0.11%
'23/06/0122.6-0.05-0.22%+17.9%16512.65-66.31-0.4%+17.8%+0.18%+0.1%
'23/05/3122.65+0.25+1.12%+19.2%16578.96-43.78-0.26%+17.5%+1.38%+1.72%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3022.400%+19.2%16622.74-13.56-0.08%+17.4%+0.08%+1.82%
'23/05/2922.4-0.05-0.22%+18.9%16636.3+131.25+0.8%+18.3%-1.02%+0.62%
'23/05/2622.45-0.1-0.44%+18.4%16505.05+213.05+1.31%+19.9%-1.75%-1.45%
'23/05/2522.55-0.55-2.38%+15.6%16292+132.68+0.82%+20.8%-3.2%-5.26%
'23/05/2423.1+0.15+0.65%+16.3%16159.32-28.71-0.18%+20.6%+0.83%-4.29%
'23/05/2322.95-0.1-0.43%+15.8%16188.03+7.14+0.04%+20.7%-0.47%-4.84%
'23/05/2223.05-0.1-0.43%+15.3%16180.89+5.97+0.04%+20.7%-0.47%-5.39%
'23/05/1923.15+0.65+2.89%+18.7%16174.92+73.04+0.45%+21.3%+2.44%-2.61%
'23/05/1822.5+0.15+0.67%+19.5%16101.88+176.59+1.11%+22.6%-0.44%-3.15%
'23/05/1722.35+0.05+0.22%+19.7%15925.29+251.39+1.6%+24.6%-1.38%-4.85%
'23/05/1622.300%+19.7%15673.9+198.85+1.28%+26.2%-1.28%-6.45%
'23/05/1522.3+0.1+0.45%+20.3%15475.05-27.31-0.18%+26%+0.63%-5.69%
'23/05/1222.2-0.15-0.67%+19.5%15502.36-12.28-0.08%+25.9%-0.59%-6.4%
'23/05/1122.35-0.45-1.97%+17.1%15514.64-127.12-0.81%+24.8%-1.16%-7.73%
'23/05/1022.8-0.25-1.08%+15.8%15641.76-85.94-0.55%+24.2%-0.53%-8.32%
'23/05/0923.05+0.9+4.06%+20.5%15727.7+28.13+0.18%+24.4%+3.88%-3.84%
'23/05/0822.15+0.25+1.14%+21.9%15699.57+73.5+0.47%+25%+0.67%-3.05%
'23/05/0521.900%+21.9%15626.07+17.04+0.11%+25.1%-0.11%-3.18%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0421.9-0.3-1.35%+20.3%15609.03+55.62+0.36%+25.5%-1.71%-5.28%
'23/05/0322.2+0.2+0.91%+21.4%15553.41-83.07-0.53%+24.9%+1.44%-3.52%
'23/05/0222-0.15-0.68%+20.5%15636.48+57.3+0.37%+25.3%-1.05%-4.8%
'23/04/2822.1500%+20.5%15579.18+167.69+1.09%+26.7%-1.09%-6.16%
'23/04/2722.15-0.05-0.23%+20.3%15411.49+36.86+0.24%+27%-0.47%-6.74%
'23/04/2622.2+0.25+1.14%+21.6%15374.63+3.9+0.03%+27%+1.11%-5.4%
'23/04/2521.95-0.4-1.79%+19.5%15370.73-256.14-1.64%+25%-0.15%-5.5%
'23/04/2422.35+0.45+2.05%+21.9%15626.87+23.88+0.15%+25.1%+1.9%-3.23%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。