Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1439 雋揚資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.9 24.7 +0.2 +0.81% 2.43% 24.7 25.3 24.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
64160 萬 48 1.3 張/筆 24.99 元 0.95 20.41 -0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1333.21 萬 19 0.7 張/筆 24.66 元 -0.1 (-0.4%)

連漲連跌: 連2跌→漲  ( +0.2元 / +0.81%)        
財報評分: 最新45分 / 平均46分        上市指數: 19305.31 (369.38 / +1.95%)

比較對象:
 vs   
   1439 雋揚 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/03/0424.9+0.2+0.81%+0.81%19305.31+369.38+1.95%+1.95%-1.14%-1.14%
'24/03/0124.7-0.1-0.4%+0.4%18935.93-30.84-0.16%+1.78%-0.24%-1.38%
'24/02/2924.8-0.1-0.4%0%18966.77+112.36+0.6%+2.39%-1%-2.39%
'24/02/2724.9+0.05+0.2%+0.2%18854.41-93.64-0.49%+1.89%+0.69%-1.68%
'24/02/2624.8500%+0.2%18948.05+58.86+0.31%+2.2%-0.31%-2%
'24/02/2324.8500%+0.2%18889.19+36.41+0.19%+2.4%-0.19%-2.2%
'24/02/2224.8500%+0.2%18852.78+176.47+0.94%+3.37%-0.94%-3.17%
'24/02/2124.85+0.05+0.2%+0.4%18676.31-76.85-0.41%+2.94%+0.61%-2.54%
'24/02/2024.8-0.05-0.2%+0.2%18753.16+117.36+0.63%+3.59%-0.83%-3.39%
'24/02/1924.85-0.25-1%-0.8%18635.8+28.55+0.15%+3.75%-1.15%-4.55%
'24/02/1625.1+0.1+0.4%-0.4%18607.25-37.32-0.2%+3.54%+0.6%-3.94%
'24/02/1525-0.3-1.19%-1.58%18644.57+548.5+3.03%+6.68%-4.22%-8.26%
'24/02/0525.3-0.15-0.59%-2.16%18096.07+36.14+0.2%+6.9%-0.79%-9.06%
'24/02/0225.45+0.25+0.99%-1.19%18059.93+91.82+0.51%+7.44%+0.48%-8.63%
'24/02/0125.2+0.55+2.23%+1.01%17968.11+78.55+0.44%+7.91%+1.79%-6.9%
'24/01/3124.65-0.15-0.6%+0.4%17889.56-145.07-0.8%+7.05%+0.2%-6.64%
'24/01/3024.8+0.05+0.2%+0.61%18034.63-85-0.47%+6.54%+0.67%-5.94%
'24/01/2924.75+0.3+1.23%+1.84%18119.63+124.6+0.69%+7.28%+0.54%-5.44%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/01/2624.45+0.2+0.82%+2.68%17995.03-7.59-0.04%+7.24%+0.86%-4.56%
'24/01/2524.2500%+2.68%18002.62+126.79+0.71%+8%-0.71%-5.32%
'24/01/2424.25+0.1+0.41%+3.11%17875.83+1.24+0.01%+8%+0.4%-4.9%
'24/01/2324.15+0.05+0.21%+3.32%17874.59+59.49+0.33%+8.36%-0.12%-5.05%
'24/01/2224.1-0.1-0.41%+2.89%17815.1+133.58+0.76%+9.18%-1.17%-6.29%
'24/01/1924.200%+2.89%17681.52+453.73+2.63%+12.1%-2.63%-9.17%
'24/01/1824.2-0.15-0.62%+2.26%17227.79+66+0.38%+12.5%-1%-10.2%
'24/01/1724.35-0.1-0.41%+1.84%17161.79-185.08-1.07%+11.3%+0.66%-9.45%
'24/01/1624.45-0.3-1.21%+0.61%17346.87-199.95-1.14%+10%-0.07%-9.42%
'24/01/1524.75-0.05-0.2%+0.4%17546.82+33.99+0.19%+10.2%-0.39%-9.83%
'24/01/1224.8+0.2+0.81%+1.22%17512.83-32.49-0.19%+10%+1%-8.81%
'24/01/1124.6+0.55+2.29%+3.53%17545.32+79.69+0.46%+10.5%+1.83%-7%
'24/01/1024.05-0.35-1.43%+2.05%17465.63-69.86-0.4%+10.1%-1.03%-8.04%
'24/01/0924.4-0.5-2.01%0%17535.49-37.17-0.21%+9.86%-1.8%-9.86%
'24/01/0824.9+0.6+2.47%+2.47%17572.66+53.52+0.31%+10.2%+2.16%-7.73%
'24/01/0524.300%+2.47%17519.14-30.51-0.17%+10%+0.17%-7.53%
'24/01/0424.300%+2.47%17549.65-9.66-0.06%+9.94%+0.06%-7.47%
'24/01/0324.3+0.25+1.04%+3.53%17559.31-294.45-1.65%+8.13%+2.69%-4.6%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/01/0224.05-0.15-0.62%+2.89%17853.76-77.05-0.43%+7.67%-0.19%-4.77%
'23/12/2924.2-0.2-0.82%+2.05%17930.81+20.44+0.11%+7.79%-0.93%-5.74%
'23/12/2824.400%+2.05%17910.37+18.87+0.11%+7.9%-0.11%-5.85%
'23/12/2724.4-0.15-0.61%+1.43%17891.5+139.77+0.79%+8.75%-1.4%-7.33%
'23/12/2624.55+0.2+0.82%+2.26%17751.73+146.89+0.83%+9.66%-0.01%-7.4%
'23/12/2524.3500%+2.26%17604.84+8.21+0.05%+9.71%-0.05%-7.45%
'23/12/2224.35-0.05-0.2%+2.05%17596.63+52.89+0.3%+10%-0.5%-7.99%
'23/12/2124.4+0.1+0.41%+2.47%17543.74-91.46-0.52%+9.47%+0.93%-7%
'23/12/2024.3+0.25+1.04%+3.53%17635.2+58.65+0.33%+9.84%+0.71%-6.3%
'23/12/1924.05-0.75-3.02%+0.4%17576.55-75.48-0.43%+9.37%-2.59%-8.96%
'23/12/1824.8+1.2+5.08%+5.51%17652.03-21.84-0.12%+9.23%+5.2%-3.72%
'23/12/1523.6+0.2+0.85%+6.41%17673.87+20.76+0.12%+9.36%+0.73%-2.95%
'23/12/1423.4+0.15+0.65%+7.1%17653.11+184.18+1.05%+10.5%-0.4%-3.42%
'23/12/1323.25-0.1-0.43%+6.64%17468.93+18.3+0.1%+10.6%-0.53%-3.99%
'23/12/1223.35+0.2+0.86%+7.56%17450.63+32.29+0.19%+10.8%+0.67%-3.27%
'23/12/1123.15+0.05+0.22%+7.79%17418.34+34.35+0.2%+11.1%+0.02%-3.26%
'23/12/0823.1+0.2+0.87%+8.73%17383.99+105.25+0.61%+11.7%+0.26%-3%
'23/12/0722.900%+8.73%17278.74-81.98-0.47%+11.2%+0.47%-2.47%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/12/0622.9+0.15+0.66%+9.45%17360.72+32.71+0.19%+11.4%+0.47%-1.96%
'23/12/0522.75-0.05-0.22%+9.21%17328.01-93.47-0.54%+10.8%+0.32%-1.6%
'23/12/0422.800%+9.21%17421.48-16.87-0.1%+10.7%+0.1%-1.5%
'23/12/0122.8-0.15-0.65%+8.5%17438.35+4.5+0.03%+10.7%-0.68%-2.24%
'23/11/3022.95+0.05+0.22%+8.73%17433.85+63.29+0.36%+11.1%-0.14%-2.4%
'23/11/2922.9-0.05-0.22%+8.5%17370.56+29.31+0.17%+11.3%-0.39%-2.83%
'23/11/2822.95-0.05-0.22%+8.26%17341.25+203.83+1.19%+12.7%-1.41%-4.39%
'23/11/272300%+8.26%17137.42-150-0.87%+11.7%+0.87%-3.41%
'23/11/2423+0.1+0.44%+8.73%17287.42-7.13-0.04%+11.6%+0.48%-2.89%
'23/11/2322.900%+8.73%17294.55-15.71-0.09%+11.5%+0.09%-2.79%
'23/11/2222.9-0.15-0.65%+8.03%17310.26-106.44-0.61%+10.8%-0.04%-2.82%
'23/11/2123.0500%+8.03%17416.7+206.23+1.2%+12.2%-1.2%-4.15%
'23/11/2023.05+0.25+1.1%+9.21%17210.47+1.52+0.01%+12.2%+1.09%-2.97%
'23/11/1722.8-0.2-0.87%+8.26%17208.95+37.77+0.22%+12.4%-1.09%-4.17%
'23/11/162300%+8.26%17171.18+42.4+0.25%+12.7%-0.25%-4.45%
'23/11/1523+0.2+0.88%+9.21%17128.78+213.07+1.26%+14.1%-0.38%-4.92%
'23/11/1422.8+0.5+2.24%+11.7%16915.71+76.42+0.45%+14.6%+1.79%-2.99%
'23/11/1322.3-0.1-0.45%+11.2%16839.29+156.62+0.94%+15.7%-1.39%-4.56%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/11/1022.400%+11.2%16682.67-62.98-0.38%+15.3%+0.38%-4.12%
'23/11/0922.4-0.3-1.32%+9.69%16745.65+4.82+0.03%+15.3%-1.35%-5.63%
'23/11/0822.700%+9.69%16740.83+55.88+0.33%+15.7%-0.33%-6.01%
'23/11/0722.7+0.05+0.22%+9.93%16684.95+35.59+0.21%+16%+0.01%-6.02%
'23/11/0622.65-0.1-0.44%+9.45%16649.36+141.71+0.86%+16.9%-1.3%-7.5%
'23/11/0322.75-0.05-0.22%+9.21%16507.65+110.7+0.68%+17.7%-0.9%-8.53%
'23/11/0222.8+0.05+0.22%+9.45%16396.95+358.39+2.23%+20.4%-2.01%-10.9%
'23/11/0122.75+0.1+0.44%+9.93%16038.56+37.29+0.23%+20.6%+0.21%-10.7%
'23/10/3122.65-0.1-0.44%+9.45%16001.27-148.41-0.92%+19.5%+0.48%-10.1%
'23/10/3022.75-0.1-0.44%+8.97%16149.68+15.07+0.09%+19.7%-0.53%-10.7%
'23/10/2722.8500%+8.97%16134.61+60.87+0.38%+20.1%-0.38%-11.1%
'23/10/2622.85+0.1+0.44%+9.45%16073.74-285.15-1.74%+18%+2.18%-8.56%
'23/10/2522.75+0.2+0.89%+10.4%16358.89+49.13+0.3%+18.4%+0.59%-7.95%
'23/10/2422.55-0.15-0.66%+9.69%16309.76+58.4+0.36%+18.8%-1.02%-9.1%
'23/10/2322.700%+9.69%16251.36-189.36-1.15%+17.4%+1.15%-7.73%
'23/10/2022.7-0.05-0.22%+9.45%16440.72-12.01-0.07%+17.3%-0.15%-7.89%
'23/10/1922.75-0.4-1.73%+7.56%16452.73+11.82+0.07%+17.4%-1.8%-9.86%
'23/10/1823.15+0.4+1.76%+9.45%16440.91-201.64-1.21%+16%+2.97%-6.55%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/10/1722.7500%+9.45%16642.55-9.69-0.06%+15.9%+0.06%-6.48%
'23/10/1622.75+0.1+0.44%+9.93%16652.24-130.33-0.78%+15%+1.22%-5.1%
'23/10/1322.65-0.4-1.74%+8.03%16782.57-43.34-0.26%+14.7%-1.48%-6.71%
'23/10/1223.05+0.3+1.32%+9.45%16825.91+153.88+0.92%+15.8%+0.4%-6.34%
'23/10/1122.75+0.05+0.22%+9.69%16672.03+151.46+0.92%+16.9%-0.7%-7.16%
'23/10/0622.7-0.1-0.44%+9.21%16520.57+67.05+0.41%+17.3%-0.85%-8.12%
'23/10/0522.8+0.25+1.11%+10.4%16453.52+180.14+1.11%+18.6%0%-8.21%
'23/10/0422.55-0.15-0.66%+9.69%16273.38-180.96-1.1%+17.3%+0.44%-7.63%
'23/10/0322.7-0.3-1.3%+8.26%16454.34-102.97-0.62%+16.6%-0.68%-8.34%
'23/10/0223+0.3+1.32%+9.69%16557.31+203.57+1.24%+18%+0.08%-8.36%
'23/09/2822.700%+9.69%16353.74+43.38+0.27%+18.4%-0.27%-8.67%
'23/09/2722.7-0.2-0.87%+8.73%16310.36+34.29+0.21%+18.6%-1.08%-9.88%
'23/09/2622.9-0.15-0.65%+8.03%16276.07-176.16-1.07%+17.3%+0.42%-9.32%
'23/09/2523.05+0.35+1.54%+9.69%16452.23+107.75+0.66%+18.1%+0.88%-8.42%
'23/09/2222.7-0.05-0.22%+9.45%16344.48+27.81+0.17%+18.3%-0.39%-8.87%
'23/09/2122.75-0.1-0.44%+8.97%16316.67-218.08-1.32%+16.8%+0.88%-7.78%
'23/09/2022.85-0.05-0.22%+8.73%16534.75-101.57-0.61%+16%+0.39%-7.31%
'23/09/1922.9-0.2-0.87%+7.79%16636.32-61.92-0.37%+15.6%-0.5%-7.82%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/09/1823.100%+7.79%16698.24-222.68-1.32%+14.1%+1.32%-6.3%
'23/09/1523.1+0.2+0.87%+8.73%16920.92+113.36+0.67%+14.9%+0.2%-6.13%
'23/09/1422.9+0.1+0.44%+9.21%16807.56+226.05+1.36%+16.4%-0.92%-7.22%
'23/09/1322.8+0.05+0.22%+9.45%16581.51+8.8+0.05%+16.5%+0.17%-7.04%
'23/09/1222.75-0.05-0.22%+9.21%16572.71+139.76+0.85%+17.5%-1.07%-8.27%
'23/09/1122.8-0.1-0.44%+8.73%16432.95-143.07-0.86%+16.5%+0.42%-7.73%
'23/09/0822.9+0.1+0.44%+9.21%16576.02-43.12-0.26%+16.2%+0.7%-6.95%
'23/09/0722.800%+9.21%16619.14-119.02-0.71%+15.3%+0.71%-6.13%
'23/09/0622.8-1.1-4.6%+4.18%16738.16-53.45-0.32%+15%-4.28%-10.8%
'23/09/0523.9+0.4+1.7%+5.96%16791.61+1.92+0.01%+15%+1.69%-9.03%
'23/09/0423.5-0.1-0.42%+5.51%16789.69+144.75+0.87%+16%-1.29%-10.5%
'23/09/0123.6+0.3+1.29%+6.87%16644.94+10.43+0.06%+16.1%+1.23%-9.19%
'23/08/3123.3-0.15-0.64%+6.18%16634.51-85.31-0.51%+15.5%-0.13%-9.28%
'23/08/3023.45+0.15+0.64%+6.87%16719.82+96.17+0.58%+16.1%+0.06%-9.26%
'23/08/2923.3+0.6+2.64%+9.69%16623.65+114.39+0.69%+16.9%+1.95%-7.24%
'23/08/2822.7-0.15-0.66%+8.97%16509.26+27.68+0.17%+17.1%-0.83%-8.16%
'23/08/2522.8500%+8.97%16481.58-289.29-1.72%+15.1%+1.72%-6.14%
'23/08/2422.85-0.15-0.65%+8.26%16770.87+193.97+1.17%+16.5%-1.82%-8.2%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/08/2323+0.4+1.77%+10.2%16576.9+139.29+0.85%+17.4%+0.92%-7.27%
'23/08/2222.6+0.2+0.89%+11.2%16437.61+56.12+0.34%+17.8%+0.55%-6.69%
'23/08/2122.400%+11.2%16381.49+0.180%+17.8%0%-6.69%
'23/08/1822.400%+11.2%16381.31-135.35-0.82%+16.9%+0.82%-5.72%
'23/08/1722.4+0.15+0.67%+11.9%16516.66+69.88+0.42%+17.4%+0.25%-5.47%
'23/08/1622.25-0.1-0.45%+11.4%16446.78-8.02-0.05%+17.3%-0.4%-5.91%
'23/08/1522.35+0.05+0.22%+11.7%16454.8+61.14+0.37%+17.8%-0.15%-6.1%
'23/08/1422.3+0.15+0.68%+12.4%16393.66-207.59-1.25%+16.3%+1.93%-3.87%
'23/08/1122.15-0.05-0.23%+12.2%16601.25-33.45-0.2%+16.1%-0.03%-3.89%
'23/08/1022.2-0.1-0.45%+11.7%16634.7-236.24-1.4%+14.4%+0.95%-2.77%
'23/08/0922.3-0.05-0.22%+11.4%16870.94-6.13-0.04%+14.4%-0.18%-2.98%
'23/08/0822.35-0.05-0.22%+11.2%16877.07-118.93-0.7%+13.6%+0.48%-2.43%
'23/08/0722.4+0.15+0.67%+11.9%16996+152.32+0.9%+14.6%-0.23%-2.7%
'23/08/0422.25+0.1+0.45%+12.4%16843.68-50.05-0.3%+14.3%+0.75%-1.86%
'23/08/0222.15-0.35-1.56%+10.7%16893.73-319.14-1.85%+12.2%+0.29%-1.49%
'23/08/0122.500%+10.7%17212.87+67.44+0.39%+12.6%-0.39%-1.93%
'23/07/3122.5+0.15+0.67%+11.4%17145.43-147.5-0.85%+11.6%+1.52%-0.23%
'23/07/2822.35-0.15-0.67%+10.7%17292.93+51.11+0.3%+12%-0.97%-1.3%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/07/2722.5-0.1-0.44%+10.2%17241.82+79.27+0.46%+12.5%-0.9%-2.31%
'23/07/2622.6+0.1+0.44%+10.7%17162.55-36.34-0.21%+12.2%+0.65%-1.58%
'23/07/2522.5+0.15+0.67%+11.4%17198.89+165.28+0.97%+13.3%-0.3%-1.93%
'23/07/2422.35-0.15-0.67%+10.7%17033.61+2.91+0.02%+13.4%-0.69%-2.69%
'23/07/2122.5-0.1-0.44%+10.2%17030.7-134.19-0.78%+12.5%+0.34%-2.29%
'23/07/2022.600%+10.2%17164.89+48.45+0.28%+12.8%-0.28%-2.61%
'23/07/1922.600%+10.2%17116.44-111.47-0.65%+12.1%+0.65%-1.88%
'23/07/1822.600%+10.2%17227.91-106.38-0.61%+11.4%+0.61%-1.19%
'23/07/1722.6+0.2+0.89%+11.2%17334.29+50.58+0.29%+11.7%+0.6%-0.54%
'23/07/1422.7+0.25+1.11%+12.2%17283.71+222.31+1.3%+13.2%-0.19%-0.9%
'23/07/1322.45+0.05+0.22%+12.5%17061.4+99.37+0.59%+13.8%-0.37%-1.31%
'23/07/1222.4+0.05+0.22%+12.8%16962.03+63.12+0.37%+14.2%-0.15%-1.49%
'23/07/1122.35+0.1+0.45%+13.3%16898.91+246.11+1.48%+15.9%-1.03%-2.67%
'23/07/1022.25-0.1-0.45%+12.8%16652.8-11.41-0.07%+15.8%-0.38%-3.1%
'23/07/0722.35-0.05-0.22%+12.5%16664.21-97.96-0.58%+15.2%+0.36%-2.67%
'23/07/0622.400%+12.5%16762.17-294.26-1.73%+13.2%+1.73%-0.68%
'23/07/0522.4-0.15-0.67%+11.8%17056.43-84.34-0.49%+12.6%-0.18%-0.88%
'23/07/0422.55+0.05+0.22%+12%17140.77+56.57+0.33%+13%-0.11%-1%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/07/0322.5+0.05+0.22%+12.2%17084.2+168.66+1%+14.1%-0.78%-1.88%
'23/06/3022.45-0.15-0.66%+11.5%16915.54-26.76-0.16%+13.9%-0.5%-2.44%
'23/06/2922.6+0.2+0.89%+12.5%16942.3+6.67+0.04%+14%+0.85%-1.49%
'23/06/2822.400%+12.5%16935.63+47.73+0.28%+14.3%-0.28%-1.81%
'23/06/2722.4-0.15-0.67%+11.8%16887.9-171.34-1%+13.2%+0.33%-1.41%
'23/06/2622.55-0.05-0.22%+11.5%17059.24-143.16-0.83%+12.2%+0.61%-0.72%
'23/06/2122.6+0.5+2.26%+14%17202.4+17.49+0.1%+12.3%+2.16%+1.69%
'23/06/2022.1-0.25-1.12%+12.8%17184.91-89.65-0.52%+11.8%-0.6%+1%
'23/06/1922.35+0.1+0.45%+13.3%17274.56-14.35-0.08%+11.7%+0.53%+1.6%
'23/06/1622.2500%+13.3%17288.91-46.07-0.27%+11.4%+0.27%+1.89%
'23/06/1522.25-0.45-1.98%+11%17334.98+96.84+0.56%+12%-2.54%-0.98%
'23/06/1422.7-0.1-0.44%+10.5%17238.14+21.54+0.13%+12.1%-0.57%-1.61%
'23/06/1322.8-0.1-0.44%+10%17216.6+261.23+1.54%+13.9%-1.98%-3.82%
'23/06/1222.9+0.1+0.44%+10.5%16955.37+68.97+0.41%+14.3%+0.03%-3.8%
'23/06/0922.8+0.2+0.88%+11.5%16886.4+152.71+0.91%+15.4%-0.03%-3.86%
'23/06/0822.600%+11.5%16733.69-188.79-1.12%+14.1%+1.12%-2.58%
'23/06/0722.6+0.05+0.22%+11.8%16922.48+160.82+0.96%+15.2%-0.74%-3.42%
'23/06/0622.55-0.05-0.22%+11.5%16761.66+47.23+0.28%+15.5%-0.5%-4%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/06/0522.6-0.15-0.66%+10.8%16714.43+7.52+0.05%+15.6%-0.71%-4.78%
'23/06/0222.75+0.15+0.66%+11.5%16706.91+194.26+1.18%+16.9%-0.52%-5.41%
'23/06/0122.6-0.05-0.22%+11.3%16512.65-66.31-0.4%+16.4%+0.18%-5.19%
'23/05/3122.65+0.25+1.12%+12.5%16578.96-43.78-0.26%+16.1%+1.38%-3.64%
'23/05/3022.400%+12.5%16622.74-13.56-0.08%+16%+0.08%-3.54%
'23/05/2922.4-0.05-0.22%+12.2%16636.3+131.25+0.8%+17%-1.02%-4.72%
'23/05/2622.45-0.1-0.44%+11.8%16505.05+213.05+1.31%+18.5%-1.75%-6.74%
'23/05/2522.55-0.55-2.38%+9.09%16292+132.68+0.82%+19.5%-3.2%-10.4%
'23/05/2423.1+0.15+0.65%+9.8%16159.32-28.71-0.18%+19.3%+0.83%-9.45%
'23/05/2322.95-0.1-0.43%+9.33%16188.03+7.14+0.04%+19.3%-0.47%-9.98%
'23/05/2223.05-0.1-0.43%+8.86%16180.89+5.97+0.04%+19.4%-0.47%-10.5%
'23/05/1923.15+0.65+2.89%+12%16174.92+73.04+0.45%+19.9%+2.44%-7.89%
'23/05/1822.5+0.15+0.67%+12.8%16101.88+176.59+1.11%+21.2%-0.44%-8.47%
'23/05/1722.35+0.05+0.22%+13%15925.29+251.39+1.6%+23.2%-1.38%-10.2%
'23/05/1622.300%+13%15673.9+198.85+1.28%+24.8%-1.28%-11.7%
'23/05/1522.3+0.1+0.45%+13.5%15475.05-27.31-0.18%+24.5%+0.63%-11%
'23/05/1222.2-0.15-0.67%+12.8%15502.36-12.28-0.08%+24.4%-0.59%-11.7%
'23/05/1122.35-0.45-1.97%+10.5%15514.64-127.12-0.81%+23.4%-1.16%-12.9%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/05/1022.8-0.25-1.08%+9.33%15641.76-85.94-0.55%+22.7%-0.53%-13.4%
'23/05/0923.05+0.9+4.06%+13.8%15727.7+28.13+0.18%+23%+3.88%-9.2%
'23/05/0822.15+0.25+1.14%+15.1%15699.57+73.5+0.47%+23.5%+0.67%-8.48%
'23/05/0521.900%+15.1%15626.07+17.04+0.11%+23.7%-0.11%-8.61%
'23/05/0421.9-0.3-1.35%+13.5%15609.03+55.62+0.36%+24.1%-1.71%-10.6%
'23/05/0322.2+0.2+0.91%+14.5%15553.41-83.07-0.53%+23.5%+1.44%-8.92%
'23/05/0222-0.15-0.68%+13.8%15636.48+57.3+0.37%+23.9%-1.05%-10.1%
'23/04/2822.1500%+13.8%15579.18+167.69+1.09%+25.3%-1.09%-11.5%
'23/04/2722.15-0.05-0.23%+13.5%15411.49+36.86+0.24%+25.6%-0.47%-12.1%
'23/04/2622.2+0.25+1.14%+14.8%15374.63+3.9+0.03%+25.6%+1.11%-10.8%
'23/04/2521.95-0.4-1.79%+12.8%15370.73-256.14-1.64%+23.5%-0.15%-10.8%
'23/04/2422.35+0.45+2.05%+15.1%15626.87+23.88+0.15%+23.7%+1.9%-8.66%
'23/04/2121.9-0.05-0.23%+14.8%15602.99-104.53-0.67%+22.9%+0.44%-8.1%
'23/04/2021.95-0.25-1.13%+13.5%15707.52-62.95-0.4%+22.4%-0.73%-8.9%
'23/04/1922.2+0.15+0.68%+14.3%15770.47-98.97-0.62%+21.7%+1.3%-7.37%
'23/04/1822.05-0.3-1.34%+12.8%15869.44-94.11-0.59%+20.9%-0.75%-8.18%
'23/04/1722.35-0.1-0.45%+12.2%15963.55+34.12+0.21%+21.2%-0.66%-8.94%
'23/04/1422.45+0.4+1.81%+14.3%15929.43+124.67+0.79%+22.1%+1.02%-7.86%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/04/1322.05+0.15+0.68%+15.1%15804.76-128.21-0.8%+21.2%+1.48%-6.1%
'23/04/1221.9-0.1-0.45%+14.5%15932.97+19.09+0.12%+21.3%-0.57%-6.77%
'23/04/1122-0.4-1.79%+12.5%15913.88+37.71+0.24%+21.6%-2.03%-9.1%
'23/04/1022.4-0.65-2.82%+9.33%15876.17+39.67+0.25%+21.9%-3.07%-12.6%
'23/04/0723.05+0.55+2.44%+12%15836.5+25.73+0.16%+22.1%+2.28%-10.1%
'23/04/0622.5-0.1-0.44%+11.5%15810.77-57.29-0.36%+21.7%-0.08%-10.2%
'23/03/3122.6+0.05+0.22%+11.8%15868.06+18.63+0.12%+21.8%+0.1%-10.1%
'23/03/3022.5500%+11.8%15849.43+79.67+0.51%+22.4%-0.51%-10.7%
'23/03/2922.55-0.15-0.66%+11%15769.76+68.28+0.43%+23%-1.09%-11.9%
'23/03/2822.7-0.35-1.52%+9.33%15701.48-128.83-0.81%+22%-0.71%-12.6%
'23/03/2723.05-0.5-2.12%+7.01%15830.31-84.39-0.53%+21.3%-1.59%-14.3%
'23/03/2423.55+0.55+2.39%+9.57%15914.7+50.75+0.32%+21.7%+2.07%-12.1%
'23/03/2323+0.05+0.22%+9.8%15863.95+103.49+0.66%+22.5%-0.44%-12.7%
'23/03/2222.95-0.15-0.65%+9.09%15760.46+247.01+1.59%+24.4%-2.24%-15.4%
'23/03/2123.1+0.5+2.21%+11.5%15513.45+93.48+0.61%+25.2%+1.6%-13.7%
'23/03/2022.600%+11.5%15419.97-32.99-0.21%+24.9%+0.21%-13.4%
'23/03/1722.6+0.2+0.89%+12.5%15452.96+231.84+1.52%+26.8%-0.63%-14.3%
'23/03/1622.4-0.35-1.54%+10.8%15221.12-166.47-1.08%+25.5%-0.46%-14.7%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/03/1522.75-0.25-1.09%+9.57%15387.59+27.17+0.18%+25.7%-1.27%-16.1%
'23/03/1423+0.05+0.22%+9.8%15360.42-200.07-1.29%+24.1%+1.51%-14.3%
'23/03/1322.95-1.45-5.94%+3.28%15560.49+34.29+0.22%+24.3%-6.16%-21.1%
'23/03/1024.4-0.7-2.79%+0.4%15526.2-244.46-1.55%+22.4%-1.24%-22%
'23/03/0925.1+0.05+0.2%+0.6%15770.66-47.54-0.3%+22%+0.5%-21.4%
'23/03/0825.05-0.85-3.28%-2.7%15818.2-39.69-0.25%+21.7%-3.03%-24.4%
'23/03/0725.9-0.2-0.77%-3.45%15857.89+94.38+0.6%+22.5%-1.37%-25.9%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。