≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1342 八貫權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
123 121 +2 +1.65% 1.24% 123 123.5 122
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2022,481萬 254 0.8張/筆 122.8元 3.91 16.36 2.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3183,879萬 445 0.7張/筆 122.1元 -2 (-1.63%)

連漲連跌: 連2跌→漲  ( +2元 / +1.65%)        
財報評分: 最新70分 / 平均63分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   1342 八貫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/23123+2+1.65%+1.65%19599.28+188.06+0.97%+0.97%+0.68%+0.68%
'24/04/22121-2-1.63%0%19411.22-115.9-0.59%+0.37%-1.04%-0.37%
'24/04/19123-2.5-1.99%-1.99%19527.12-774.08-3.81%-3.46%+1.82%+1.47%
'24/04/18125.5+0.5+0.4%-1.6%20301.2+87.87+0.43%-3.04%-0.03%+1.44%
'24/04/17125+1+0.81%-0.81%20213.33+311.37+1.56%-1.52%-0.75%+0.71%
'24/04/16124-3.5-2.75%-3.53%19901.96-547.81-2.68%-4.16%-0.07%+0.63%
'24/04/15127.5-2-1.54%-5.02%20449.77-286.8-1.38%-5.48%-0.16%+0.47%
'24/04/12129.5-2-1.52%-6.46%20736.57-16.65-0.08%-5.56%-1.44%-0.9%
'24/04/11131.5+0.5+0.38%-6.11%20753.22-10.31-0.05%-5.61%+0.43%-0.5%
'24/04/10131-1.5-1.13%-7.17%20763.53-32.67-0.16%-5.76%-0.97%-1.41%
'24/04/09132.500%-7.17%20796.2+378.5+1.85%-4.01%-1.85%-3.16%
'24/04/08132.5-5.5-3.99%-10.9%20417.7+80.1+0.39%-3.63%-4.38%-7.24%
'24/04/03138-0.5-0.36%-11.2%20337.6-128.97-0.63%-4.24%+0.27%-6.95%
'24/04/02138.5-1.5-1.07%-12.1%20466.57+244.24+1.21%-3.08%-2.28%-9.06%
'24/04/01140+2.5+1.82%-10.5%20222.33-72.12-0.36%-3.43%+2.18%-7.12%
'24/03/29137.5-4-2.83%-13.1%20294.45+147.9+0.73%-2.72%-3.56%-10.4%
'24/03/28141.5+3.5+2.54%-10.9%20146.55-53.57-0.27%-2.97%+2.81%-7.9%
'24/03/27138+8.5+6.56%-5.02%20200.12+73.63+0.37%-2.62%+6.19%-2.4%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/26129.5-2-1.52%-6.46%20126.49-65.76-0.33%-2.94%-1.19%-3.53%
'24/03/25131.5-2.5-1.87%-8.21%20192.25-36.18-0.18%-3.11%-1.69%-5.1%
'24/03/22134+2+1.52%-6.82%20228.43+29.34+0.15%-2.97%+1.37%-3.85%
'24/03/21132-3-2.22%-8.89%20199.09+414.64+2.1%-0.94%-4.32%-7.95%
'24/03/20140+1+0.72%-7.91%19784.45-72.75-0.37%-1.3%+1.09%-6.61%
'24/03/19139+2.5+1.83%-6.23%19857.2-22.65-0.11%-1.41%+1.94%-4.82%
'24/03/18136.5-0.5-0.36%-6.57%19879.85+197.35+1%-0.42%-1.36%-6.15%
'24/03/15137+1.5+1.11%-5.54%19682.5-255.42-1.28%-1.7%+2.39%-3.84%
'24/03/14135.5-0.5-0.37%-5.88%19937.92+9.41+0.05%-1.65%-0.42%-4.23%
'24/03/13136-1.5-1.09%-6.91%19928.51+13.96+0.07%-1.58%-1.16%-5.33%
'24/03/12137.5+1.5+1.1%-5.88%19914.55+188.47+0.96%-0.64%+0.14%-5.24%
'24/03/11136+5+3.82%-2.29%19726.08-59.24-0.3%-0.94%+4.12%-1.35%
'24/03/08131-2-1.5%-3.76%19785.32+91.8+0.47%-0.48%-1.97%-3.28%
'24/03/07133-1.5-1.12%-4.83%19693.52+194.07+1%+0.51%-2.12%-5.34%
'24/03/06134.5+2.5+1.89%-3.03%19499.45+112.53+0.58%+1.1%+1.31%-4.13%
'24/03/0513200%-3.03%19386.92+81.61+0.42%+1.52%-0.42%-4.55%
'24/03/04132-0.5-0.38%-3.4%19305.31+369.38+1.95%+3.5%-2.33%-6.9%
'24/03/01132.5+3+2.32%-1.16%18935.93-30.84-0.16%+3.33%+2.48%-4.49%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/29129.5+0.5+0.39%-0.78%18966.77+112.36+0.6%+3.95%-0.21%-4.73%
'24/02/27129+0.5+0.39%-0.39%18854.41-93.64-0.49%+3.44%+0.88%-3.83%
'24/02/26128.5+5.5+4.47%+4.07%18948.05+58.86+0.31%+3.76%+4.16%+0.31%
'24/02/23123+9+7.89%+12.3%18889.19+36.41+0.19%+3.96%+7.7%+8.32%
'24/02/22114+0.5+0.44%+12.8%18852.78+176.47+0.94%+4.94%-0.5%+7.83%
'24/02/21113.500%+12.8%18676.31-76.85-0.41%+4.51%+0.41%+8.26%
'24/02/20113.5-0.5-0.44%+12.3%18753.16+117.36+0.63%+5.17%-1.07%+7.11%
'24/02/19114+2+1.79%+14.3%18635.8+28.55+0.15%+5.33%+1.64%+8.95%
'24/02/16112+1+0.9%+15.3%18607.25-37.32-0.2%+5.12%+1.1%+10.2%
'24/02/15111-5.5-4.72%+9.87%18644.57+548.5+3.03%+8.31%-7.75%+1.56%
'24/02/05116.5-1-0.85%+8.94%18096.07+36.14+0.2%+8.52%-1.05%+0.41%
'24/02/02117.5+0.5+0.43%+9.4%18059.93+91.82+0.51%+9.08%-0.08%+0.32%
'24/02/01117+0.5+0.43%+9.87%17968.11+78.55+0.44%+9.56%-0.01%+0.31%
'24/01/31116.5+0.5+0.43%+10.3%17889.56-145.07-0.8%+8.68%+1.23%+1.67%
'24/01/30116-1.5-1.28%+8.94%18034.63-85-0.47%+8.17%-0.81%+0.77%
'24/01/29117.5+1+0.86%+9.87%18119.63+124.6+0.69%+8.91%+0.17%+0.96%
'24/01/26116.5+0.5+0.43%+10.3%17995.03-7.59-0.04%+8.87%+0.47%+1.48%
'24/01/25116-1-0.85%+9.4%18002.62+126.79+0.71%+9.64%-1.56%-0.24%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/24117+1.5+1.3%+10.8%17875.83+1.24+0.01%+9.65%+1.29%+1.17%
'24/01/23115.5+1+0.87%+11.8%17874.59+59.49+0.33%+10%+0.54%+1.78%
'24/01/22114.500%+11.8%17815.1+133.58+0.76%+10.8%-0.76%+0.94%
'24/01/19114.5+1+0.88%+12.8%17681.52+453.73+2.63%+13.8%-1.75%-0.99%
'24/01/18113.500%+12.8%17227.79+66+0.38%+14.2%-0.38%-1.43%
'24/01/17113.5-0.5-0.44%+12.3%17161.79-185.08-1.07%+13%+0.63%-0.7%
'24/01/16114-2-1.72%+10.3%17346.87-199.95-1.14%+11.7%-0.58%-1.35%
'24/01/15116-0.5-0.43%+9.87%17546.82+33.99+0.19%+11.9%-0.62%-2.04%
'24/01/12116.500%+9.87%17512.83-32.49-0.19%+11.7%+0.19%-1.84%
'24/01/11116.5+0.5+0.43%+10.3%17545.32+79.69+0.46%+12.2%-0.03%-1.87%
'24/01/10116-1-0.85%+9.4%17465.63-69.86-0.4%+11.8%-0.45%-2.37%
'24/01/09117-3-2.5%+6.67%17535.49-37.17-0.21%+11.5%-2.29%-4.87%
'24/01/08120+1+0.84%+7.56%17572.66+53.52+0.31%+11.9%+0.53%-4.31%
'24/01/05119+2+1.71%+9.4%17519.14-30.51-0.17%+11.7%+1.88%-2.28%
'24/01/04117-0.5-0.43%+8.94%17549.65-9.66-0.06%+11.6%-0.37%-2.68%
'24/01/03117.5-1.5-1.26%+7.56%17559.31-294.45-1.65%+9.78%+0.39%-2.21%
'24/01/02119-0.5-0.42%+7.11%17853.76-77.05-0.43%+9.31%+0.01%-2.19%
'23/12/29119.5+1+0.84%+8.02%17930.81+20.44+0.11%+9.43%+0.73%-1.41%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/28118.5-1.5-1.25%+6.67%17910.37+18.87+0.11%+9.55%-1.36%-2.88%
'23/12/27120-0.5-0.41%+6.22%17891.5+139.77+0.79%+10.4%-1.2%-4.18%
'23/12/26120.5+1+0.84%+7.11%17751.73+146.89+0.83%+11.3%+0.01%-4.22%
'23/12/25119.500%+7.11%17604.84+8.21+0.05%+11.4%-0.05%-4.27%
'23/12/22119.5-0.5-0.42%+6.67%17596.63+52.89+0.3%+11.7%-0.72%-5.05%
'23/12/21120-2-1.64%+4.92%17543.74-91.46-0.52%+11.1%-1.12%-6.22%
'23/12/2012200%+4.92%17635.2+58.65+0.33%+11.5%-0.33%-6.59%
'23/12/19122+1.5+1.24%+6.22%17576.55-75.48-0.43%+11%+1.67%-4.81%
'23/12/18120.5+1.5+1.26%+7.56%17652.03-21.84-0.12%+10.9%+1.38%-3.33%
'23/12/15119-1-0.83%+6.67%17673.87+20.76+0.12%+11%-0.95%-4.36%
'23/12/14120+3.5+3%+9.87%17653.11+184.18+1.05%+12.2%+1.95%-2.32%
'23/12/13116.500%+9.87%17468.93+18.3+0.1%+12.3%-0.1%-2.44%
'23/12/12116.5-0.5-0.43%+9.4%17450.63+32.29+0.19%+12.5%-0.62%-3.12%
'23/12/11117+1.5+1.3%+10.8%17418.34+34.35+0.2%+12.7%+1.1%-1.92%
'23/12/08115.5-1.5-1.28%+9.4%17383.99+105.25+0.61%+13.4%-1.89%-4.03%
'23/12/07117-1-0.85%+8.47%17278.74-81.98-0.47%+12.9%-0.38%-4.42%
'23/12/06118-1.5-1.26%+7.11%17360.72+32.71+0.19%+13.1%-1.45%-5.99%
'23/12/05119.500%+7.11%17328.01-93.47-0.54%+12.5%+0.54%-5.39%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/04119.5+0.5+0.42%+7.56%17421.48-16.87-0.1%+12.4%+0.52%-4.83%
'23/12/01119+1+0.85%+8.47%17438.35+4.5+0.03%+12.4%+0.82%-3.95%
'23/11/30118-0.5-0.42%+8.02%17433.85+63.29+0.36%+12.8%-0.78%-4.81%
'23/11/29118.500%+8.02%17370.56+29.31+0.17%+13%-0.17%-5%
'23/11/28118.5+1+0.85%+8.94%17341.25+203.83+1.19%+14.4%-0.34%-5.43%
'23/11/27117.5-4.5-3.69%+4.92%17137.42-150-0.87%+13.4%-2.82%-8.46%
'23/11/24122+2.5+2.09%+7.11%17287.42-7.13-0.04%+13.3%+2.13%-6.21%
'23/11/23119.5+0.5+0.42%+7.56%17294.55-15.71-0.09%+13.2%+0.51%-5.66%
'23/11/22119+4+3.48%+11.3%17310.26-106.44-0.61%+12.5%+4.09%-1.23%
'23/11/21115-0.5-0.43%+10.8%17416.7+206.23+1.2%+13.9%-1.63%-3.06%
'23/11/20115.5+2.5+2.21%+13.3%17210.47+1.52+0.01%+13.9%+2.2%-0.62%
'23/11/1711300%+13.3%17208.95+37.77+0.22%+14.1%-0.22%-0.87%
'23/11/16113-0.5-0.44%+12.8%17171.18+42.4+0.25%+14.4%-0.69%-1.65%
'23/11/15113.5-1-0.87%+11.8%17128.78+213.07+1.26%+15.9%-2.13%-4.07%
'23/11/14114.5+0.5+0.44%+12.3%16915.71+76.42+0.45%+16.4%-0.01%-4.11%
'23/11/13114+0.5+0.44%+12.8%16839.29+156.62+0.94%+17.5%-0.5%-4.71%
'23/11/10113.500%+12.8%16682.67-62.98-0.38%+17%+0.38%-4.27%
'23/11/09113.5-1.5-1.3%+11.3%16745.65+4.82+0.03%+17.1%-1.33%-5.77%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0811500%+11.3%16740.83+55.88+0.33%+17.5%-0.33%-6.16%
'23/11/0711500%+11.3%16684.95+35.59+0.21%+17.7%-0.21%-6.41%
'23/11/06115+2+1.77%+13.3%16649.36+141.71+0.86%+18.7%+0.91%-5.45%
'23/11/03113-1-0.88%+12.3%16507.65+110.7+0.68%+19.5%-1.56%-7.25%
'23/11/02114+2+1.79%+14.3%16396.95+358.39+2.23%+22.2%-0.44%-7.92%
'23/11/01112+1.5+1.36%+15.8%16038.56+37.29+0.23%+22.5%+1.13%-6.65%
'23/10/31110.5-3-2.64%+12.8%16001.27-148.41-0.92%+21.4%-1.72%-8.58%
'23/10/30113.5+1+0.89%+13.8%16149.68+15.07+0.09%+21.5%+0.8%-7.7%
'23/10/27112.500%+13.8%16134.61+60.87+0.38%+21.9%-0.38%-8.16%
'23/10/26112.5+1.5+1.35%+15.3%16073.74-285.15-1.74%+19.8%+3.09%-4.49%
'23/10/25111+1+0.91%+16.4%16358.89+49.13+0.3%+20.2%+0.61%-3.81%
'23/10/24110+3+2.8%+19.6%16309.76+58.4+0.36%+20.6%+2.44%-0.97%
'23/10/23107+0.5+0.47%+20.2%16251.36-189.36-1.15%+19.2%+1.62%+0.98%
'23/10/20106.5-1-0.93%+19.1%16440.72-12.01-0.07%+19.1%-0.86%-0.06%
'23/10/19107.5+0.5+0.47%+19.6%16452.73+11.82+0.07%+19.2%+0.4%+0.42%
'23/10/18107-2-1.83%+17.4%16440.91-201.64-1.21%+17.8%-0.62%-0.33%
'23/10/17109-1.5-1.36%+15.8%16642.55-9.69-0.06%+17.7%-1.3%-1.86%
'23/10/16110.5+1.5+1.38%+17.4%16652.24-130.33-0.78%+16.8%+2.16%+0.65%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/13109-7.5-6.44%+9.87%16782.57-43.34-0.26%+16.5%-6.18%-6.61%
'23/10/12116.5-1.5-1.27%+8.47%16825.91+153.88+0.92%+17.6%-2.19%-9.08%
'23/10/11118+8+7.27%+16.4%16672.03+151.46+0.92%+18.6%+6.35%-2.27%
'23/10/06110-1-0.9%+15.3%16520.57+67.05+0.41%+19.1%-1.31%-3.8%
'23/10/05111+5.5+5.21%+21.3%16453.52+180.14+1.11%+20.4%+4.1%+0.89%
'23/10/04105.500%+21.3%16273.38-180.96-1.1%+19.1%+1.1%+2.21%
'23/10/03105.5-0.5-0.47%+20.8%16454.34-102.97-0.62%+18.4%+0.15%+2.38%
'23/10/02106+1+0.95%+21.9%16557.31+203.57+1.24%+19.8%-0.29%+2.06%
'23/09/28105+1.5+1.45%+23.7%16353.74+43.38+0.27%+20.2%+1.18%+3.51%
'23/09/27103.500%+23.7%16310.36+34.29+0.21%+20.4%-0.21%+3.25%
'23/09/26103.5-3-2.82%+20.2%16276.07-176.16-1.07%+19.1%-1.75%+1.06%
'23/09/25106.5+1+0.95%+21.3%16452.23+107.75+0.66%+19.9%+0.29%+1.41%
'23/09/22105.5+0.5+0.48%+21.9%16344.48+27.81+0.17%+20.1%+0.31%+1.79%
'23/09/21105-4-3.67%+17.4%16316.67-218.08-1.32%+18.5%-2.35%-1.1%
'23/09/20109-3.5-3.11%+13.8%16534.75-101.57-0.61%+17.8%-2.5%-4.03%
'23/09/19112.5-2-1.75%+11.8%16636.32-61.92-0.37%+17.4%-1.38%-5.58%
'23/09/18114.5+1.5+1.33%+13.3%16698.24-222.68-1.32%+15.8%+2.65%-2.55%
'23/09/15113-2-1.74%+11.3%16920.92+113.36+0.67%+16.6%-2.41%-5.31%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1411500%+11.3%16807.56+226.05+1.36%+18.2%-1.36%-6.9%
'23/09/13115+1.5+1.32%+12.8%16581.51+8.8+0.05%+18.3%+1.27%-5.49%
'23/09/12113.500%+12.8%16572.71+139.76+0.85%+19.3%-0.85%-6.49%
'23/09/11113.5-2.5-2.16%+10.3%16432.95-143.07-0.86%+18.2%-1.3%-7.89%
'23/09/0811600%+10.3%16576.02-43.12-0.26%+17.9%+0.26%-7.59%
'23/09/07116+1+0.87%+11.3%16619.14-119.02-0.71%+17.1%+1.58%-5.79%
'23/09/0611500%+11.3%16738.16-53.45-0.32%+16.7%+0.32%-5.42%
'23/09/05115+0.5+0.44%+11.8%16791.61+1.92+0.01%+16.7%+0.43%-4.94%
'23/09/04114.500%+11.8%16789.69+144.75+0.87%+17.7%-0.87%-5.96%
'23/09/01114.500%+11.8%16644.94+10.43+0.06%+17.8%-0.06%-6.03%
'23/08/31114.5+2+1.78%+13.8%16634.51-85.31-0.51%+17.2%+2.29%-3.44%
'23/08/30112.5+1.5+1.35%+15.3%16719.82+96.17+0.58%+17.9%+0.77%-2.58%
'23/08/29111+2+1.83%+17.4%16623.65+114.39+0.69%+18.7%+1.14%-1.29%
'23/08/28109+2.5+2.35%+20.2%16509.26+27.68+0.17%+18.9%+2.18%+1.27%
'23/08/25106.5-2-1.84%+18%16481.58-289.29-1.72%+16.9%-0.12%+1.11%
'23/08/24108.5+2.5+2.36%+20.8%16770.87+193.97+1.17%+18.2%+1.19%+2.52%
'23/08/23106+3+2.91%+24.3%16576.9+139.29+0.85%+19.2%+2.06%+5.04%
'23/08/22103-1.5-1.44%+22.5%16437.61+56.12+0.34%+19.6%-1.78%+2.85%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/21104.5+1.5+1.46%+24.3%16381.49+0.180%+19.6%+1.46%+4.63%
'23/08/18103-2-1.9%+21.9%16381.31-135.35-0.82%+18.7%-1.08%+3.24%
'23/08/17105+3+2.94%+25.5%16516.66+69.88+0.42%+19.2%+2.52%+6.32%
'23/08/16102-1.5-1.45%+23.7%16446.78-8.02-0.05%+19.1%-1.4%+4.56%
'23/08/15103.5-1-0.96%+22.5%16454.8+61.14+0.37%+19.6%-1.33%+2.93%
'23/08/14104.5-3-2.79%+19.1%16393.66-207.59-1.25%+18.1%-1.54%+1.01%
'23/08/11107.5+0.5+0.47%+19.6%16601.25-33.45-0.2%+17.8%+0.67%+1.8%
'23/08/10107-4.5-4.04%+14.8%16634.7-236.24-1.4%+16.2%-2.64%-1.37%
'23/08/09111.5-1-0.89%+13.8%16870.94-6.13-0.04%+16.1%-0.85%-2.35%
'23/08/08112.5-1.5-1.32%+12.3%16877.07-118.93-0.7%+15.3%-0.62%-3.04%
'23/08/07114-1-0.87%+11.3%16996+152.32+0.9%+16.4%-1.77%-5.06%
'23/08/04115+0.5+0.44%+11.8%16843.68-50.05-0.3%+16%+0.74%-4.22%
'23/08/02114.5-3-2.55%+8.94%16893.73-319.14-1.85%+13.9%-0.7%-4.93%
'23/08/01117.5-4-3.29%+5.35%17212.87+67.44+0.39%+14.3%-3.68%-8.96%
'23/07/31121.5+3.5+2.97%+8.47%17145.43-147.5-0.85%+13.3%+3.82%-4.86%
'23/07/28118-4-3.28%+4.92%17292.93+51.11+0.3%+13.7%-3.58%-8.75%
'23/07/27122+5.5+4.72%+9.87%17241.82+79.27+0.46%+14.2%+4.26%-4.33%
'23/07/26116.5-0.5-0.43%+9.4%17162.55-36.34-0.21%+14%-0.22%-4.55%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/25117+2+1.74%+11.3%17198.89+165.28+0.97%+15.1%+0.77%-3.76%
'23/07/24115-5.5-4.56%+6.22%17033.61+2.91+0.02%+15.1%-4.58%-8.86%
'23/07/21120.5+0.5+0.42%+6.67%17030.7-134.19-0.78%+14.2%+1.2%-7.52%
'23/07/20120+7+6.19%+13.3%17164.89+48.45+0.28%+14.5%+5.91%-1.23%
'23/07/19113+2+1.8%+15.3%17116.44-111.47-0.65%+13.8%+2.45%+1.55%
'23/07/18111-2.5-2.2%+12.8%17227.91-106.38-0.61%+13.1%-1.59%-0.29%
'23/07/17113.5-2.5-2.16%+10.3%17334.29+50.58+0.29%+13.4%-2.45%-3.05%
'23/07/14116+1.5+1.31%+11.8%17283.71+222.31+1.3%+14.9%+0.01%-3.08%
'23/07/13114.5+0.5+0.44%+12.3%17061.4+99.37+0.59%+15.5%-0.15%-3.27%
'23/07/12114-3-2.56%+9.4%16962.03+63.12+0.37%+16%-2.93%-6.58%
'23/07/11117+1.5+1.3%+10.8%16898.91+246.11+1.48%+17.7%-0.18%-6.87%
'23/07/10115.5-1.5-1.28%+9.4%16652.8-11.41-0.07%+17.6%-1.21%-8.21%
'23/07/07117-5.5-4.49%+4.49%16664.21-97.96-0.58%+16.9%-3.91%-12.4%
'23/07/06122.5-3-2.39%+1.99%16762.17-294.26-1.73%+14.9%-0.66%-12.9%
'23/07/05125.5+2.5+2.03%+4.07%17056.43-84.34-0.49%+14.3%+2.52%-10.3%
'23/07/04123-2-1.6%+2.4%17140.77+56.57+0.33%+14.7%-1.93%-12.3%
'23/07/0312500%+2.4%17084.2+168.66+1%+15.9%-1%-13.5%
'23/06/30125-1-0.79%+1.59%16915.54-26.76-0.16%+15.7%-0.63%-14.1%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/29126+2+1.61%+3.23%16942.3+6.67+0.04%+15.7%+1.57%-12.5%
'23/06/2812400%+3.23%16935.63+47.73+0.28%+16.1%-0.28%-12.8%
'23/06/27124-1-0.8%+2.4%16887.9-171.34-1%+14.9%+0.2%-12.5%
'23/06/26125-2-1.57%+0.79%17059.24-143.16-0.83%+13.9%-0.74%-13.1%
'23/06/21127+0.5+0.4%+1.19%17202.4+17.49+0.1%+14%+0.3%-12.9%
'23/06/20126.5-1-0.78%+0.39%17184.91-89.65-0.52%+13.5%-0.26%-13.1%
'23/06/19127.5+1.5+1.19%+1.59%17274.56-14.35-0.08%+13.4%+1.27%-11.8%
'23/06/16126+1+0.8%+2.4%17288.91-46.07-0.27%+13.1%+1.07%-10.7%
'23/06/15125+1+0.81%+3.23%17334.98+96.84+0.56%+13.7%+0.25%-10.5%
'23/06/14124-1.5-1.2%+1.99%17238.14+21.54+0.13%+13.8%-1.33%-11.8%
'23/06/13125.5+2.5+2.03%+4.07%17216.6+261.23+1.54%+15.6%+0.49%-11.5%
'23/06/12123-3-2.38%+1.59%16955.37+68.97+0.41%+16.1%-2.79%-14.5%
'23/06/09126-1.5-1.18%+0.39%16886.4+152.71+0.91%+17.1%-2.09%-16.7%
'23/06/08127.5-2-1.54%-1.16%16733.69-188.79-1.12%+15.8%-0.42%-17%
'23/06/07129.5+2+1.57%+0.39%16922.48+160.82+0.96%+16.9%+0.61%-16.5%
'23/06/06127.5+0.5+0.39%+0.79%16761.66+47.23+0.28%+17.3%+0.11%-16.5%
'23/06/05127+2+1.6%+2.4%16714.43+7.52+0.05%+17.3%+1.55%-14.9%
'23/06/0212500%+2.4%16706.91+194.26+1.18%+18.7%-1.18%-16.3%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/01125-1-0.79%+1.59%16512.65-66.31-0.4%+18.2%-0.39%-16.6%
'23/05/31126+1.5+1.2%+2.81%16578.96-43.78-0.26%+17.9%+1.46%-15.1%
'23/05/30124.5-2-1.58%+1.19%16622.74-13.56-0.08%+17.8%-1.5%-16.6%
'23/05/29126.5+2.5+2.02%+3.23%16636.3+131.25+0.8%+18.7%+1.22%-15.5%
'23/05/26124-3-2.36%+0.79%16505.05+213.05+1.31%+20.3%-3.67%-19.5%
'23/05/25127-3-2.31%-1.54%16292+132.68+0.82%+21.3%-3.13%-22.8%
'23/05/24130-1.5-1.14%-2.66%16159.32-28.71-0.18%+21.1%-0.96%-23.7%
'23/05/23131.5+0.5+0.38%-2.29%16188.03+7.14+0.04%+21.1%+0.34%-23.4%
'23/05/22131-1-0.76%-3.03%16180.89+5.97+0.04%+21.2%-0.8%-24.2%
'23/05/19132+3.5+2.72%-0.39%16174.92+73.04+0.45%+21.7%+2.27%-22.1%
'23/05/18128.5-3-2.28%-2.66%16101.88+176.59+1.11%+23.1%-3.39%-25.7%
'23/05/17131.5+4+3.14%+0.39%15925.29+251.39+1.6%+25%+1.54%-24.7%
'23/05/16127.5+0.5+0.39%+0.79%15673.9+198.85+1.28%+26.7%-0.89%-25.9%
'23/05/15127-2.5-1.93%-1.16%15475.05-27.31-0.18%+26.4%-1.75%-27.6%
'23/05/12129.5+0.5+0.39%-0.78%15502.36-12.28-0.08%+26.3%+0.47%-27.1%
'23/05/11129-4-3.01%-3.76%15514.64-127.12-0.81%+25.3%-2.2%-29.1%
'23/05/10133-2.5-1.85%-5.54%15641.76-85.94-0.55%+24.6%-1.3%-30.2%
'23/05/09135.5-4.5-3.21%-8.57%15727.7+28.13+0.18%+24.8%-3.39%-33.4%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/08140+0.5+0.36%-8.24%15699.57+73.5+0.47%+25.4%-0.11%-33.7%
'23/05/05139.5-3-2.11%-10.2%15626.07+17.04+0.11%+25.6%-2.22%-35.7%
'23/05/04142.5-3-2.06%-12%15609.03+55.62+0.36%+26%-2.42%-38%
'23/05/03145.5-1-0.68%-12.6%15553.41-83.07-0.53%+25.3%-0.15%-38%
'23/05/02146.5-2.5-1.68%-14.1%15636.48+57.3+0.37%+25.8%-2.05%-39.9%
'23/04/28149+6+4.2%-10.5%15579.18+167.69+1.09%+27.2%+3.11%-37.7%
'23/04/27143+5+3.62%-7.25%15411.49+36.86+0.24%+27.5%+3.38%-34.7%
'23/04/26138-1-0.72%-7.91%15374.63+3.9+0.03%+27.5%-0.75%-35.4%
'23/04/25139-6-4.14%-11.7%15370.73-256.14-1.64%+25.4%-2.5%-37.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。