≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1341 富林-KY資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.8 62.8 0 0% 0.64% 62.8 62.8 62.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
31192.6萬 51 0.6張/筆 62.63元 2.49 14.02 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
91572.4萬 117 0.8張/筆 63.06元 -0.4 (-0.63%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新50分 / 平均48分        上市指數: 19901.96 (-547.81 / -2.68%)

比較對象：
 vs   
   1341 富林-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/1662.800%0%19901.96-547.81-2.68%-2.68%+2.68%+2.68%
'24/04/1562.8-0.4-0.63%-0.63%20449.77-286.8-1.38%-4.02%+0.75%+3.39%
'24/04/1263.200%-0.63%20736.57-16.65-0.08%-4.1%+0.08%+3.47%
'24/04/1163.2-0.2-0.32%-0.95%20753.22-10.31-0.05%-4.15%-0.27%+3.2%
'24/04/1063.4+0.2+0.32%-0.63%20763.53-32.67-0.16%-4.3%+0.48%+3.67%
'24/04/0963.2-0.2-0.32%-0.95%20796.2+378.5+1.85%-2.53%-2.17%+1.58%
'24/04/0863.4-0.1-0.16%-1.1%20417.7+80.1+0.39%-2.14%-0.55%+1.04%
'24/04/0363.500%-1.1%20337.6-128.97-0.63%-2.76%+0.63%+1.66%
'24/04/0263.5-0.2-0.31%-1.41%20466.57+244.24+1.21%-1.58%-1.52%+0.17%
'24/04/0163.7-0.3-0.47%-1.88%20222.33-72.12-0.36%-1.93%-0.11%+0.06%
'24/03/2964-0.6-0.93%-2.79%20294.45+147.9+0.73%-1.21%-1.66%-1.57%
'24/03/2864.6-0.2-0.31%-3.09%20146.55-53.57-0.27%-1.48%-0.04%-1.61%
'24/03/2764.8+0.1+0.15%-2.94%20200.12+73.63+0.37%-1.12%-0.22%-1.82%
'24/03/2664.7-0.3-0.46%-3.38%20126.49-65.76-0.33%-1.44%-0.13%-1.95%
'24/03/2565+0.2+0.31%-3.09%20192.25-36.18-0.18%-1.61%+0.49%-1.47%
'24/03/2264.8+0.1+0.15%-2.94%20228.43+29.34+0.15%-1.47%0%-1.47%
'24/03/2164.7-0.1-0.15%-3.09%20199.09+414.64+2.1%+0.59%-2.25%-3.68%
'24/03/2064.8+0.3+0.47%-2.64%19784.45-72.75-0.37%+0.23%+0.84%-2.86%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/1964.5-0.3-0.46%-3.09%19857.2-22.65-0.11%+0.11%-0.35%-3.2%
'24/03/1864.8+0.6+0.93%-2.18%19879.85+197.35+1%+1.12%-0.07%-3.3%
'24/03/1564.2-0.4-0.62%-2.79%19682.5-255.42-1.28%-0.18%+0.66%-2.61%
'24/03/1464.6-0.1-0.15%-2.94%19937.92+9.41+0.05%-0.13%-0.2%-2.8%
'24/03/1364.7+0.2+0.31%-2.64%19928.51+13.96+0.07%-0.06%+0.24%-2.57%
'24/03/1264.5+0.3+0.47%-2.18%19914.55+188.47+0.96%+0.89%-0.49%-3.07%
'24/03/1164.2+1.1+1.74%-0.48%19726.08-59.24-0.3%+0.59%+2.04%-1.06%
'24/03/0863.1+1.5+2.44%+1.95%19785.32+91.8+0.47%+1.06%+1.97%+0.89%
'24/03/0761.600%+1.95%19693.52+194.07+1%+2.06%-1%-0.12%
'24/03/0661.6-0.1-0.16%+1.78%19499.45+112.53+0.58%+2.66%-0.74%-0.87%
'24/03/0561.700%+1.78%19386.92+81.61+0.42%+3.09%-0.42%-1.31%
'24/03/0461.7+0.4+0.65%+2.45%19305.31+369.38+1.95%+5.1%-1.3%-2.65%
'24/03/0161.3-0.4-0.65%+1.78%18935.93-30.84-0.16%+4.93%-0.49%-3.15%
'24/02/2961.7+0.3+0.49%+2.28%18966.77+112.36+0.6%+5.56%-0.11%-3.28%
'24/02/2761.400%+2.28%18854.41-93.64-0.49%+5.03%+0.49%-2.75%
'24/02/2661.400%+2.28%18948.05+58.86+0.31%+5.36%-0.31%-3.08%
'24/02/2361.4-0.4-0.65%+1.62%18889.19+36.41+0.19%+5.57%-0.84%-3.95%
'24/02/2261.8+0.8+1.31%+2.95%18852.78+176.47+0.94%+6.56%+0.37%-3.61%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/2161+0.2+0.33%+3.29%18676.31-76.85-0.41%+6.13%+0.74%-2.84%
'24/02/2060.8-0.2-0.33%+2.95%18753.16+117.36+0.63%+6.79%-0.96%-3.84%
'24/02/1961-0.2-0.33%+2.61%18635.8+28.55+0.15%+6.96%-0.48%-4.34%
'24/02/1661.2+0.2+0.33%+2.95%18607.25-37.32-0.2%+6.74%+0.53%-3.79%
'24/02/1561-1-1.61%+1.29%18644.57+548.5+3.03%+9.98%-4.64%-8.69%
'24/02/0562+0.5+0.81%+2.11%18096.07+36.14+0.2%+10.2%+0.61%-8.09%
'24/02/0261.5+0.2+0.33%+2.45%18059.93+91.82+0.51%+10.8%-0.18%-8.32%
'24/02/0161.3+0.9+1.49%+3.97%17968.11+78.55+0.44%+11.2%+1.05%-7.28%
'24/01/3160.4-0.6-0.98%+2.95%17889.56-145.07-0.8%+10.4%-0.18%-7.4%
'24/01/3061-1-1.61%+1.29%18034.63-85-0.47%+9.84%-1.14%-8.55%
'24/01/2962+0.1+0.16%+1.45%18119.63+124.6+0.69%+10.6%-0.53%-9.14%
'24/01/2661.9+0.2+0.32%+1.78%17995.03-7.59-0.04%+10.6%+0.36%-8.77%
'24/01/2561.7-0.2-0.32%+1.45%18002.62+126.79+0.71%+11.3%-1.03%-9.88%
'24/01/2461.9+0.4+0.65%+2.11%17875.83+1.24+0.01%+11.3%+0.64%-9.23%
'24/01/2361.5-0.3-0.49%+1.62%17874.59+59.49+0.33%+11.7%-0.82%-10.1%
'24/01/2261.8-0.1-0.16%+1.45%17815.1+133.58+0.76%+12.6%-0.92%-11.1%
'24/01/1961.9-0.2-0.32%+1.13%17681.52+453.73+2.63%+15.5%-2.95%-14.4%
'24/01/1862.100%+1.13%17227.79+66+0.38%+16%-0.38%-14.8%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/1762.1-0.6-0.96%+0.16%17161.79-185.08-1.07%+14.7%+0.11%-14.6%
'24/01/1662.7-0.1-0.16%0%17346.87-199.95-1.14%+13.4%+0.98%-13.4%
'24/01/1562.8-0.2-0.32%-0.32%17546.82+33.99+0.19%+13.6%-0.51%-14%
'24/01/126300%-0.32%17512.83-32.49-0.19%+13.4%+0.19%-13.7%
'24/01/1163+0.2+0.32%0%17545.32+79.69+0.46%+13.9%-0.14%-13.9%
'24/01/1062.8-0.4-0.63%-0.63%17465.63-69.86-0.4%+13.5%-0.23%-14.1%
'24/01/0963.2+0.2+0.32%-0.32%17535.49-37.17-0.21%+13.3%+0.53%-13.6%
'24/01/086300%-0.32%17572.66+53.52+0.31%+13.6%-0.31%-13.9%
'24/01/056300%-0.32%17519.14-30.51-0.17%+13.4%+0.17%-13.7%
'24/01/0463+0.4+0.64%+0.32%17549.65-9.66-0.06%+13.3%+0.7%-13%
'24/01/0362.6-0.4-0.63%-0.32%17559.31-294.45-1.65%+11.5%+1.02%-11.8%
'24/01/0263-0.5-0.79%-1.1%17853.76-77.05-0.43%+11%-0.36%-12.1%
'23/12/2963.5+0.5+0.79%-0.32%17930.81+20.44+0.11%+11.1%+0.68%-11.4%
'23/12/2863+0.3+0.48%+0.16%17910.37+18.87+0.11%+11.2%+0.37%-11.1%
'23/12/2762.700%+0.16%17891.5+139.77+0.79%+12.1%-0.79%-12%
'23/12/2662.7-0.1-0.16%0%17751.73+146.89+0.83%+13%-0.99%-13%
'23/12/2562.8+0.2+0.32%+0.32%17604.84+8.21+0.05%+13.1%+0.27%-12.8%
'23/12/2262.600%+0.32%17596.63+52.89+0.3%+13.4%-0.3%-13.1%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/2162.6-0.4-0.63%-0.32%17543.74-91.46-0.52%+12.9%-0.11%-13.2%
'23/12/206300%-0.32%17635.2+58.65+0.33%+13.2%-0.33%-13.5%
'23/12/1963+0.4+0.64%+0.32%17576.55-75.48-0.43%+12.7%+1.07%-12.4%
'23/12/1862.6-0.4-0.63%-0.32%17652.03-21.84-0.12%+12.6%-0.51%-12.9%
'23/12/1563+0.1+0.16%-0.16%17673.87+20.76+0.12%+12.7%+0.04%-12.9%
'23/12/1462.9+0.2+0.32%+0.16%17653.11+184.18+1.05%+13.9%-0.73%-13.8%
'23/12/1362.7-0.2-0.32%-0.16%17468.93+18.3+0.1%+14%-0.42%-14.2%
'23/12/1262.9+0.1+0.16%0%17450.63+32.29+0.19%+14.3%-0.03%-14.3%
'23/12/1162.8-0.4-0.63%-0.63%17418.34+34.35+0.2%+14.5%-0.83%-15.1%
'23/12/0863.2+0.2+0.32%-0.32%17383.99+105.25+0.61%+15.2%-0.29%-15.5%
'23/12/0763+0.1+0.16%-0.16%17278.74-81.98-0.47%+14.6%+0.63%-14.8%
'23/12/0662.9+0.1+0.16%0%17360.72+32.71+0.19%+14.9%-0.03%-14.9%
'23/12/0562.800%0%17328.01-93.47-0.54%+14.2%+0.54%-14.2%
'23/12/0462.8-0.3-0.48%-0.48%17421.48-16.87-0.1%+14.1%-0.38%-14.6%
'23/12/0163.100%-0.48%17438.35+4.5+0.03%+14.2%-0.03%-14.6%
'23/11/3063.1+0.1+0.16%-0.32%17433.85+63.29+0.36%+14.6%-0.2%-14.9%
'23/11/2963+0.1+0.16%-0.16%17370.56+29.31+0.17%+14.8%-0.01%-14.9%
'23/11/2862.9+0.1+0.16%0%17341.25+203.83+1.19%+16.1%-1.03%-16.1%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/2762.8-0.1-0.16%-0.16%17137.42-150-0.87%+15.1%+0.71%-15.3%
'23/11/2462.9-0.1-0.16%-0.32%17287.42-7.13-0.04%+15.1%-0.12%-15.4%
'23/11/236300%-0.32%17294.55-15.71-0.09%+15%+0.09%-15.3%
'23/11/2263-0.4-0.63%-0.95%17310.26-106.44-0.61%+14.3%-0.02%-15.2%
'23/11/2163.400%-0.95%17416.7+206.23+1.2%+15.6%-1.2%-16.6%
'23/11/2063.4+0.4+0.63%-0.32%17210.47+1.52+0.01%+15.6%+0.62%-16%
'23/11/176300%-0.32%17208.95+37.77+0.22%+15.9%-0.22%-16.2%
'23/11/1663-0.5-0.79%-1.1%17171.18+42.4+0.25%+16.2%-1.04%-17.3%
'23/11/1563.500%-1.1%17128.78+213.07+1.26%+17.7%-1.26%-18.8%
'23/11/1463.500%-1.1%16915.71+76.42+0.45%+18.2%-0.45%-19.3%
'23/11/1363.500%-1.1%16839.29+156.62+0.94%+19.3%-0.94%-20.4%
'23/11/1063.5-0.1-0.16%-1.26%16682.67-62.98-0.38%+18.8%+0.22%-20.1%
'23/11/0963.6+0.1+0.16%-1.1%16745.65+4.82+0.03%+18.9%+0.13%-20%
'23/11/0863.500%-1.1%16740.83+55.88+0.33%+19.3%-0.33%-20.4%
'23/11/0763.5-0.5-0.78%-1.88%16684.95+35.59+0.21%+19.5%-0.99%-21.4%
'23/11/0664-0.5-0.78%-2.64%16649.36+141.71+0.86%+20.6%-1.64%-23.2%
'23/11/0364.500%-2.64%16507.65+110.7+0.68%+21.4%-0.68%-24%
'23/11/0264.5+0.5+0.78%-1.88%16396.95+358.39+2.23%+24.1%-1.45%-26%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/0164+1+1.59%-0.32%16038.56+37.29+0.23%+24.4%+1.36%-24.7%
'23/10/3163-0.4-0.63%-0.95%16001.27-148.41-0.92%+23.2%+0.29%-24.2%
'23/10/3063.4-0.5-0.78%-1.72%16149.68+15.07+0.09%+23.3%-0.87%-25.1%
'23/10/2763.9-1.1-1.69%-3.38%16134.61+60.87+0.38%+23.8%-2.07%-27.2%
'23/10/2665-0.8-1.22%-4.56%16073.74-285.15-1.74%+21.7%+0.52%-26.2%
'23/10/2565.8-0.4-0.6%-5.14%16358.89+49.13+0.3%+22%-0.9%-27.2%
'23/10/2466.2-0.5-0.75%-5.85%16309.76+58.4+0.36%+22.5%-1.11%-28.3%
'23/10/2366.7-0.4-0.6%-6.41%16251.36-189.36-1.15%+21.1%+0.55%-27.5%
'23/10/2067.1+0.3+0.45%-5.99%16440.72-12.01-0.07%+21%+0.52%-27%
'23/10/1966.8+0.4+0.6%-5.42%16452.73+11.82+0.07%+21.1%+0.53%-26.5%
'23/10/1866.4-0.4-0.6%-5.99%16440.91-201.64-1.21%+19.6%+0.61%-25.6%
'23/10/1766.8-0.2-0.3%-6.27%16642.55-9.69-0.06%+19.5%-0.24%-25.8%
'23/10/166700%-6.27%16652.24-130.33-0.78%+18.6%+0.78%-24.9%
'23/10/1367-0.3-0.45%-6.69%16782.57-43.34-0.26%+18.3%-0.19%-25%
'23/10/1267.3-0.2-0.3%-6.96%16825.91+153.88+0.92%+19.4%-1.22%-26.3%
'23/10/1167.500%-6.96%16672.03+151.46+0.92%+20.5%-0.92%-27.4%
'23/10/0667.5+0.1+0.15%-6.82%16520.57+67.05+0.41%+21%-0.26%-27.8%
'23/10/0567.4+1+1.51%-5.42%16453.52+180.14+1.11%+22.3%+0.4%-27.7%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/0466.4-0.1-0.15%-5.56%16273.38-180.96-1.1%+21%+0.95%-26.5%
'23/10/0366.5-0.4-0.6%-6.13%16454.34-102.97-0.62%+20.2%+0.02%-26.3%
'23/10/0266.900%-6.13%16557.31+203.57+1.24%+21.7%-1.24%-27.8%
'23/09/2866.9-0.1-0.15%-6.27%16353.74+43.38+0.27%+22%-0.42%-28.3%
'23/09/2767+0.1+0.15%-6.13%16310.36+34.29+0.21%+22.3%-0.06%-28.4%
'23/09/2666.9-0.3-0.45%-6.55%16276.07-176.16-1.07%+21%+0.62%-27.5%
'23/09/2567.2-0.2-0.3%-6.82%16452.23+107.75+0.66%+21.8%-0.96%-28.6%
'23/09/2267.4-0.1-0.15%-6.96%16344.48+27.81+0.17%+22%-0.32%-28.9%
'23/09/2167.5-1.4-2.03%-8.85%16316.67-218.08-1.32%+20.4%-0.71%-29.2%
'23/09/2068.9+1.9+2.84%-6.27%16534.75-101.57-0.61%+19.6%+3.45%-25.9%
'23/09/1967-0.1-0.15%-6.41%16636.32-61.92-0.37%+19.2%+0.22%-25.6%
'23/09/1867.100%-6.41%16698.24-222.68-1.32%+17.6%+1.32%-24%
'23/09/1567.1-0.5-0.74%-7.1%16920.92+113.36+0.67%+18.4%-1.41%-25.5%
'23/09/1467.6-0.1-0.15%-7.24%16807.56+226.05+1.36%+20%-1.51%-27.3%
'23/09/1367.7-0.3-0.44%-7.65%16581.51+8.8+0.05%+20.1%-0.49%-27.7%
'23/09/1268+1.5+2.26%-5.56%16572.71+139.76+0.85%+21.1%+1.41%-26.7%
'23/09/1166.5-0.4-0.6%-6.13%16432.95-143.07-0.86%+20.1%+0.26%-26.2%
'23/09/0866.9-0.6-0.89%-6.96%16576.02-43.12-0.26%+19.8%-0.63%-26.7%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/0767.5+0.1+0.15%-6.82%16619.14-119.02-0.71%+18.9%+0.86%-25.7%
'23/09/0667.400%-6.82%16738.16-53.45-0.32%+18.5%+0.32%-25.3%
'23/09/0567.4+0.2+0.3%-6.55%16791.61+1.92+0.01%+18.5%+0.29%-25.1%
'23/09/0467.2-0.1-0.15%-6.69%16789.69+144.75+0.87%+19.6%-1.02%-26.3%
'23/09/0167.3+0.3+0.45%-6.27%16644.94+10.43+0.06%+19.6%+0.39%-25.9%
'23/08/316700%-6.27%16634.51-85.31-0.51%+19%+0.51%-25.3%
'23/08/3067-0.2-0.3%-6.55%16719.82+96.17+0.58%+19.7%-0.88%-26.3%
'23/08/2967.2+0.1+0.15%-6.41%16623.65+114.39+0.69%+20.6%-0.54%-27%
'23/08/2867.1-0.3-0.45%-6.82%16509.26+27.68+0.17%+20.8%-0.62%-27.6%
'23/08/2567.4-0.1-0.15%-6.96%16481.58-289.29-1.72%+18.7%+1.57%-25.6%
'23/08/2467.500%-6.96%16770.87+193.97+1.17%+20.1%-1.17%-27%
'23/08/2367.500%-6.96%16576.9+139.29+0.85%+21.1%-0.85%-28%
'23/08/2267.500%-6.96%16437.61+56.12+0.34%+21.5%-0.34%-28.5%
'23/08/2167.5+0.3+0.45%-6.55%16381.49+0.180%+21.5%+0.45%-28%
'23/08/1867.200%-6.55%16381.31-135.35-0.82%+20.5%+0.82%-27%
'23/08/1767.2+0.1+0.15%-6.41%16516.66+69.88+0.42%+21%-0.27%-27.4%
'23/08/1667.1-0.2-0.3%-6.69%16446.78-8.02-0.05%+20.9%-0.25%-27.6%
'23/08/1567.3+0.1+0.15%-6.55%16454.8+61.14+0.37%+21.4%-0.22%-27.9%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/1467.2-0.1-0.15%-6.69%16393.66-207.59-1.25%+19.9%+1.1%-26.6%
'23/08/1167.3-0.2-0.3%-6.96%16601.25-33.45-0.2%+19.6%-0.1%-26.6%
'23/08/1067.500%-6.96%16634.7-236.24-1.4%+18%+1.4%-24.9%
'23/08/0967.500%-6.96%16870.94-6.13-0.04%+17.9%+0.04%-24.9%
'23/08/0867.5-0.2-0.3%-7.24%16877.07-118.93-0.7%+17.1%+0.4%-24.3%
'23/08/0767.7-0.2-0.29%-7.51%16996+152.32+0.9%+18.2%-1.19%-25.7%
'23/08/0467.9+0.3+0.44%-7.1%16843.68-50.05-0.3%+17.8%+0.74%-24.9%
'23/08/0267.6-0.2-0.29%-7.37%16893.73-319.14-1.85%+15.6%+1.56%-23%
'23/08/0167.8-0.1-0.15%-7.51%17212.87+67.44+0.39%+16.1%-0.54%-23.6%
'23/07/3167.900%-7.51%17145.43-147.5-0.85%+15.1%+0.85%-22.6%
'23/07/2867.9+0.3+0.44%-7.1%17292.93+51.11+0.3%+15.4%+0.14%-22.5%
'23/07/2767.6+0.1+0.15%-6.96%17241.82+79.27+0.46%+16%-0.31%-22.9%
'23/07/2667.500%-6.96%17162.55-36.34-0.21%+15.7%+0.21%-22.7%
'23/07/2567.5-0.2-0.3%-7.24%17198.89+165.28+0.97%+16.8%-1.27%-24.1%
'23/07/2467.7-0.3-0.44%-7.65%17033.61+2.91+0.02%+16.9%-0.46%-24.5%
'23/07/2168+0.1+0.15%-7.51%17030.7-134.19-0.78%+15.9%+0.93%-23.5%
'23/07/2067.9-0.2-0.29%-7.78%17164.89+48.45+0.28%+16.3%-0.57%-24.1%
'23/07/1968.100%-7.78%17116.44-111.47-0.65%+15.5%+0.65%-23.3%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/1868.1-0.1-0.15%-7.92%17227.91-106.38-0.61%+14.8%+0.46%-22.7%
'23/07/1768.2+0.2+0.29%-7.65%17334.29+50.58+0.29%+15.1%0%-22.8%
'23/07/1468+0.1+0.15%-7.51%17283.71+222.31+1.3%+16.6%-1.15%-24.2%
'23/07/1367.9+0.1+0.15%-7.37%17061.4+99.37+0.59%+17.3%-0.44%-24.7%
'23/07/1267.8-0.1-0.15%-7.51%16962.03+63.12+0.37%+17.8%-0.52%-25.3%
'23/07/1167.9-0.1-0.15%-7.65%16898.91+246.11+1.48%+19.5%-1.63%-27.2%
'23/07/1068-0.2-0.29%-7.92%16652.8-11.41-0.07%+19.4%-0.22%-27.3%
'23/07/0768.2-0.8-1.16%-8.99%16664.21-97.96-0.58%+18.7%-0.58%-27.7%
'23/07/0669+0.6+0.88%-8.19%16762.17-294.26-1.73%+16.7%+2.61%-24.9%
'23/07/0571.4-0.6-0.83%-8.61%17056.43-84.34-0.49%+16.1%-0.34%-24.7%
'23/07/0472-0.2-0.28%-8.86%17140.77+56.57+0.33%+16.5%-0.61%-25.4%
'23/07/0372.2+1.2+1.69%-7.32%17084.2+168.66+1%+17.7%+0.69%-25%
'23/06/3071+0.2+0.28%-7.06%16915.54-26.76-0.16%+17.5%+0.44%-24.5%
'23/06/2970.8-0.7-0.98%-7.97%16942.3+6.67+0.04%+17.5%-1.02%-25.5%
'23/06/2871.5-0.2-0.28%-8.23%16935.63+47.73+0.28%+17.8%-0.56%-26.1%
'23/06/2771.7+0.4+0.56%-7.71%16887.9-171.34-1%+16.7%+1.56%-24.4%
'23/06/2671.3-1.5-2.06%-9.62%17059.24-143.16-0.83%+15.7%-1.23%-25.3%
'23/06/2172.8+1.8+2.54%-7.32%17202.4+17.49+0.1%+15.8%+2.44%-23.1%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/207100%-7.32%17184.91-89.65-0.52%+15.2%+0.52%-22.5%
'23/06/1971-0.9-1.25%-8.48%17274.56-14.35-0.08%+15.1%-1.17%-23.6%
'23/06/1671.9+0.1+0.14%-8.36%17288.91-46.07-0.27%+14.8%+0.41%-23.2%
'23/06/1571.8-0.2-0.28%-8.61%17334.98+96.84+0.56%+15.5%-0.84%-24.1%
'23/06/147200%-8.61%17238.14+21.54+0.13%+15.6%-0.13%-24.2%
'23/06/137200%-8.61%17216.6+261.23+1.54%+17.4%-1.54%-26%
'23/06/127200%-8.61%16955.37+68.97+0.41%+17.9%-0.41%-26.5%
'23/06/0972+0.2+0.28%-8.36%16886.4+152.71+0.91%+18.9%-0.63%-27.3%
'23/06/0871.8+0.3+0.42%-7.97%16733.69-188.79-1.12%+17.6%+1.54%-25.6%
'23/06/0771.5-0.2-0.28%-8.23%16922.48+160.82+0.96%+18.7%-1.24%-27%
'23/06/0671.7-0.1-0.14%-8.36%16761.66+47.23+0.28%+19.1%-0.42%-27.4%
'23/06/0571.800%-8.36%16714.43+7.52+0.05%+19.1%-0.05%-27.5%
'23/06/0271.8-0.1-0.14%-8.48%16706.91+194.26+1.18%+20.5%-1.32%-29%
'23/06/0171.9-0.1-0.14%-8.61%16512.65-66.31-0.4%+20%+0.26%-28.7%
'23/05/3172+1+1.41%-7.32%16578.96-43.78-0.26%+19.7%+1.67%-27.1%
'23/05/3071-0.9-1.25%-8.48%16622.74-13.56-0.08%+19.6%-1.17%-28.1%
'23/05/2971.9+0.7+0.98%-7.58%16636.3+131.25+0.8%+20.6%+0.18%-28.2%
'23/05/2671.2-0.2-0.28%-7.84%16505.05+213.05+1.31%+22.2%-1.59%-30%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/2571.4+0.2+0.28%-7.58%16292+132.68+0.82%+23.2%-0.54%-30.7%
'23/05/2471.2-0.1-0.14%-7.71%16159.32-28.71-0.18%+22.9%+0.04%-30.7%
'23/05/2371.3+0.4+0.56%-7.19%16188.03+7.14+0.04%+23%+0.52%-30.2%
'23/05/2270.9-0.1-0.14%-7.32%16180.89+5.97+0.04%+23%-0.18%-30.4%
'23/05/197100%-7.32%16174.92+73.04+0.45%+23.6%-0.45%-30.9%
'23/05/1871+0.1+0.14%-7.19%16101.88+176.59+1.11%+25%-0.97%-32.2%
'23/05/1770.9+0.9+1.29%-6%15925.29+251.39+1.6%+27%-0.31%-33%
'23/05/167000%-6%15673.9+198.85+1.28%+28.6%-1.28%-34.6%
'23/05/1570+0.2+0.29%-5.73%15475.05-27.31-0.18%+28.4%+0.47%-34.1%
'23/05/1269.8+0.6+0.87%-4.91%15502.36-12.28-0.08%+28.3%+0.95%-33.2%
'23/05/1169.200%-4.91%15514.64-127.12-0.81%+27.2%+0.81%-32.1%
'23/05/1069.2-0.1-0.14%-5.05%15641.76-85.94-0.55%+26.5%+0.41%-31.6%
'23/05/0969.3-0.3-0.43%-5.46%15727.7+28.13+0.18%+26.8%-0.61%-32.2%
'23/05/0869.6+0.2+0.29%-5.19%15699.57+73.5+0.47%+27.4%-0.18%-32.6%
'23/05/0569.4-0.3-0.43%-5.6%15626.07+17.04+0.11%+27.5%-0.54%-33.1%
'23/05/0469.7-0.2-0.29%-5.87%15609.03+55.62+0.36%+28%-0.65%-33.8%
'23/05/0369.9+0.3+0.43%-5.46%15553.41-83.07-0.53%+27.3%+0.96%-32.7%
'23/05/0269.6+0.2+0.29%-5.19%15636.48+57.3+0.37%+27.7%-0.08%-32.9%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/2869.400%-5.19%15579.18+167.69+1.09%+29.1%-1.09%-34.3%
'23/04/2769.4-0.1-0.14%-5.32%15411.49+36.86+0.24%+29.4%-0.38%-34.8%
'23/04/2669.500%-5.32%15374.63+3.9+0.03%+29.5%-0.03%-34.8%
'23/04/2569.5-0.1-0.14%-5.46%15370.73-256.14-1.64%+27.4%+1.5%-32.8%
'23/04/2469.6-0.1-0.14%-5.6%15626.87+23.88+0.15%+27.6%-0.29%-33.1%
'23/04/2169.700%-5.6%15602.99-104.53-0.67%+26.7%+0.67%-32.3%
'23/04/2069.700%-5.6%15707.52-62.95-0.4%+26.2%+0.4%-31.8%
'23/04/1969.7-0.2-0.29%-5.87%15770.47-98.97-0.62%+25.4%+0.33%-31.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。