≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1341 富林-KY資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.2 63 +0.2 +0.32% 0.48% 63 63.3 63
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1594.81萬 15 1張/筆 63.21元 2.51 14.11 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17105.2萬 47 0.4張/筆 62.95元 +0.1 (+0.16%)

連漲連跌: 連2漲  ( +0.3元 / +0.48%)        
財報評分: 最新50分 / 平均48分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   1341 富林-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2363.2+0.2+0.32%+0.32%19599.28+188.06+0.97%+0.97%-0.65%-0.65%
'24/04/2263+0.1+0.16%+0.48%19411.22-115.9-0.59%+0.37%+0.75%+0.11%
'24/04/1962.9-0.4-0.63%-0.16%19527.12-774.08-3.81%-3.46%+3.18%+3.3%
'24/04/1863.3+0.2+0.32%+0.16%20301.2+87.87+0.43%-3.04%-0.11%+3.2%
'24/04/1763.1+0.3+0.48%+0.64%20213.33+311.37+1.56%-1.52%-1.08%+2.16%
'24/04/1662.800%+0.64%19901.96-547.81-2.68%-4.16%+2.68%+4.8%
'24/04/1562.8-0.4-0.63%0%20449.77-286.8-1.38%-5.48%+0.75%+5.48%
'24/04/1263.200%0%20736.57-16.65-0.08%-5.56%+0.08%+5.56%
'24/04/1163.2-0.2-0.32%-0.32%20753.22-10.31-0.05%-5.61%-0.27%+5.29%
'24/04/1063.4+0.2+0.32%0%20763.53-32.67-0.16%-5.76%+0.48%+5.76%
'24/04/0963.2-0.2-0.32%-0.32%20796.2+378.5+1.85%-4.01%-2.17%+3.69%
'24/04/0863.4-0.1-0.16%-0.47%20417.7+80.1+0.39%-3.63%-0.55%+3.16%
'24/04/0363.500%-0.47%20337.6-128.97-0.63%-4.24%+0.63%+3.77%
'24/04/0263.5-0.2-0.31%-0.78%20466.57+244.24+1.21%-3.08%-1.52%+2.3%
'24/04/0163.7-0.3-0.47%-1.25%20222.33-72.12-0.36%-3.43%-0.11%+2.18%
'24/03/2964-0.6-0.93%-2.17%20294.45+147.9+0.73%-2.72%-1.66%+0.55%
'24/03/2864.6-0.2-0.31%-2.47%20146.55-53.57-0.27%-2.97%-0.04%+0.51%
'24/03/2764.8+0.1+0.15%-2.32%20200.12+73.63+0.37%-2.62%-0.22%+0.3%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2664.7-0.3-0.46%-2.77%20126.49-65.76-0.33%-2.94%-0.13%+0.17%
'24/03/2565+0.2+0.31%-2.47%20192.25-36.18-0.18%-3.11%+0.49%+0.64%
'24/03/2264.8+0.1+0.15%-2.32%20228.43+29.34+0.15%-2.97%0%+0.65%
'24/03/2164.7-0.1-0.15%-2.47%20199.09+414.64+2.1%-0.94%-2.25%-1.53%
'24/03/2064.8+0.3+0.47%-2.02%19784.45-72.75-0.37%-1.3%+0.84%-0.72%
'24/03/1964.5-0.3-0.46%-2.47%19857.2-22.65-0.11%-1.41%-0.35%-1.06%
'24/03/1864.8+0.6+0.93%-1.56%19879.85+197.35+1%-0.42%-0.07%-1.13%
'24/03/1564.2-0.4-0.62%-2.17%19682.5-255.42-1.28%-1.7%+0.66%-0.47%
'24/03/1464.6-0.1-0.15%-2.32%19937.92+9.41+0.05%-1.65%-0.2%-0.67%
'24/03/1364.7+0.2+0.31%-2.02%19928.51+13.96+0.07%-1.58%+0.24%-0.43%
'24/03/1264.5+0.3+0.47%-1.56%19914.55+188.47+0.96%-0.64%-0.49%-0.91%
'24/03/1164.2+1.1+1.74%+0.16%19726.08-59.24-0.3%-0.94%+2.04%+1.1%
'24/03/0863.1+1.5+2.44%+2.6%19785.32+91.8+0.47%-0.48%+1.97%+3.08%
'24/03/0761.600%+2.6%19693.52+194.07+1%+0.51%-1%+2.09%
'24/03/0661.6-0.1-0.16%+2.43%19499.45+112.53+0.58%+1.1%-0.74%+1.34%
'24/03/0561.700%+2.43%19386.92+81.61+0.42%+1.52%-0.42%+0.91%
'24/03/0461.7+0.4+0.65%+3.1%19305.31+369.38+1.95%+3.5%-1.3%-0.4%
'24/03/0161.3-0.4-0.65%+2.43%18935.93-30.84-0.16%+3.33%-0.49%-0.9%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2961.7+0.3+0.49%+2.93%18966.77+112.36+0.6%+3.95%-0.11%-1.02%
'24/02/2761.400%+2.93%18854.41-93.64-0.49%+3.44%+0.49%-0.51%
'24/02/2661.400%+2.93%18948.05+58.86+0.31%+3.76%-0.31%-0.83%
'24/02/2361.4-0.4-0.65%+2.27%18889.19+36.41+0.19%+3.96%-0.84%-1.69%
'24/02/2261.8+0.8+1.31%+3.61%18852.78+176.47+0.94%+4.94%+0.37%-1.34%
'24/02/2161+0.2+0.33%+3.95%18676.31-76.85-0.41%+4.51%+0.74%-0.56%
'24/02/2060.8-0.2-0.33%+3.61%18753.16+117.36+0.63%+5.17%-0.96%-1.56%
'24/02/1961-0.2-0.33%+3.27%18635.8+28.55+0.15%+5.33%-0.48%-2.06%
'24/02/1661.2+0.2+0.33%+3.61%18607.25-37.32-0.2%+5.12%+0.53%-1.51%
'24/02/1561-1-1.61%+1.94%18644.57+548.5+3.03%+8.31%-4.64%-6.37%
'24/02/0562+0.5+0.81%+2.76%18096.07+36.14+0.2%+8.52%+0.61%-5.76%
'24/02/0261.5+0.2+0.33%+3.1%18059.93+91.82+0.51%+9.08%-0.18%-5.98%
'24/02/0161.3+0.9+1.49%+4.64%17968.11+78.55+0.44%+9.56%+1.05%-4.92%
'24/01/3160.4-0.6-0.98%+3.61%17889.56-145.07-0.8%+8.68%-0.18%-5.07%
'24/01/3061-1-1.61%+1.94%18034.63-85-0.47%+8.17%-1.14%-6.23%
'24/01/2962+0.1+0.16%+2.1%18119.63+124.6+0.69%+8.91%-0.53%-6.81%
'24/01/2661.9+0.2+0.32%+2.43%17995.03-7.59-0.04%+8.87%+0.36%-6.44%
'24/01/2561.7-0.2-0.32%+2.1%18002.62+126.79+0.71%+9.64%-1.03%-7.54%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2461.9+0.4+0.65%+2.76%17875.83+1.24+0.01%+9.65%+0.64%-6.88%
'24/01/2361.5-0.3-0.49%+2.27%17874.59+59.49+0.33%+10%-0.82%-7.75%
'24/01/2261.8-0.1-0.16%+2.1%17815.1+133.58+0.76%+10.8%-0.92%-8.75%
'24/01/1961.9-0.2-0.32%+1.77%17681.52+453.73+2.63%+13.8%-2.95%-12%
'24/01/1862.100%+1.77%17227.79+66+0.38%+14.2%-0.38%-12.4%
'24/01/1762.1-0.6-0.96%+0.8%17161.79-185.08-1.07%+13%+0.11%-12.2%
'24/01/1662.7-0.1-0.16%+0.64%17346.87-199.95-1.14%+11.7%+0.98%-11.1%
'24/01/1562.8-0.2-0.32%+0.32%17546.82+33.99+0.19%+11.9%-0.51%-11.6%
'24/01/126300%+0.32%17512.83-32.49-0.19%+11.7%+0.19%-11.4%
'24/01/1163+0.2+0.32%+0.64%17545.32+79.69+0.46%+12.2%-0.14%-11.6%
'24/01/1062.8-0.4-0.63%0%17465.63-69.86-0.4%+11.8%-0.23%-11.8%
'24/01/0963.2+0.2+0.32%+0.32%17535.49-37.17-0.21%+11.5%+0.53%-11.2%
'24/01/086300%+0.32%17572.66+53.52+0.31%+11.9%-0.31%-11.6%
'24/01/056300%+0.32%17519.14-30.51-0.17%+11.7%+0.17%-11.4%
'24/01/0463+0.4+0.64%+0.96%17549.65-9.66-0.06%+11.6%+0.7%-10.7%
'24/01/0362.6-0.4-0.63%+0.32%17559.31-294.45-1.65%+9.78%+1.02%-9.46%
'24/01/0263-0.5-0.79%-0.47%17853.76-77.05-0.43%+9.31%-0.36%-9.78%
'23/12/2963.5+0.5+0.79%+0.32%17930.81+20.44+0.11%+9.43%+0.68%-9.11%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2863+0.3+0.48%+0.8%17910.37+18.87+0.11%+9.55%+0.37%-8.75%
'23/12/2762.700%+0.8%17891.5+139.77+0.79%+10.4%-0.79%-9.61%
'23/12/2662.7-0.1-0.16%+0.64%17751.73+146.89+0.83%+11.3%-0.99%-10.7%
'23/12/2562.8+0.2+0.32%+0.96%17604.84+8.21+0.05%+11.4%+0.27%-10.4%
'23/12/2262.600%+0.96%17596.63+52.89+0.3%+11.7%-0.3%-10.8%
'23/12/2162.6-0.4-0.63%+0.32%17543.74-91.46-0.52%+11.1%-0.11%-10.8%
'23/12/206300%+0.32%17635.2+58.65+0.33%+11.5%-0.33%-11.2%
'23/12/1963+0.4+0.64%+0.96%17576.55-75.48-0.43%+11%+1.07%-10.1%
'23/12/1862.6-0.4-0.63%+0.32%17652.03-21.84-0.12%+10.9%-0.51%-10.6%
'23/12/1563+0.1+0.16%+0.48%17673.87+20.76+0.12%+11%+0.04%-10.5%
'23/12/1462.9+0.2+0.32%+0.8%17653.11+184.18+1.05%+12.2%-0.73%-11.4%
'23/12/1362.7-0.2-0.32%+0.48%17468.93+18.3+0.1%+12.3%-0.42%-11.8%
'23/12/1262.9+0.1+0.16%+0.64%17450.63+32.29+0.19%+12.5%-0.03%-11.9%
'23/12/1162.8-0.4-0.63%0%17418.34+34.35+0.2%+12.7%-0.83%-12.7%
'23/12/0863.2+0.2+0.32%+0.32%17383.99+105.25+0.61%+13.4%-0.29%-13.1%
'23/12/0763+0.1+0.16%+0.48%17278.74-81.98-0.47%+12.9%+0.63%-12.4%
'23/12/0662.9+0.1+0.16%+0.64%17360.72+32.71+0.19%+13.1%-0.03%-12.5%
'23/12/0562.800%+0.64%17328.01-93.47-0.54%+12.5%+0.54%-11.9%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0462.8-0.3-0.48%+0.16%17421.48-16.87-0.1%+12.4%-0.38%-12.2%
'23/12/0163.100%+0.16%17438.35+4.5+0.03%+12.4%-0.03%-12.3%
'23/11/3063.1+0.1+0.16%+0.32%17433.85+63.29+0.36%+12.8%-0.2%-12.5%
'23/11/2963+0.1+0.16%+0.48%17370.56+29.31+0.17%+13%-0.01%-12.5%
'23/11/2862.9+0.1+0.16%+0.64%17341.25+203.83+1.19%+14.4%-1.03%-13.7%
'23/11/2762.8-0.1-0.16%+0.48%17137.42-150-0.87%+13.4%+0.71%-12.9%
'23/11/2462.9-0.1-0.16%+0.32%17287.42-7.13-0.04%+13.3%-0.12%-13%
'23/11/236300%+0.32%17294.55-15.71-0.09%+13.2%+0.09%-12.9%
'23/11/2263-0.4-0.63%-0.32%17310.26-106.44-0.61%+12.5%-0.02%-12.8%
'23/11/2163.400%-0.32%17416.7+206.23+1.2%+13.9%-1.2%-14.2%
'23/11/2063.4+0.4+0.63%+0.32%17210.47+1.52+0.01%+13.9%+0.62%-13.6%
'23/11/176300%+0.32%17208.95+37.77+0.22%+14.1%-0.22%-13.8%
'23/11/1663-0.5-0.79%-0.47%17171.18+42.4+0.25%+14.4%-1.04%-14.9%
'23/11/1563.500%-0.47%17128.78+213.07+1.26%+15.9%-1.26%-16.3%
'23/11/1463.500%-0.47%16915.71+76.42+0.45%+16.4%-0.45%-16.9%
'23/11/1363.500%-0.47%16839.29+156.62+0.94%+17.5%-0.94%-18%
'23/11/1063.5-0.1-0.16%-0.63%16682.67-62.98-0.38%+17%+0.22%-17.7%
'23/11/0963.6+0.1+0.16%-0.47%16745.65+4.82+0.03%+17.1%+0.13%-17.5%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0863.500%-0.47%16740.83+55.88+0.33%+17.5%-0.33%-17.9%
'23/11/0763.5-0.5-0.78%-1.25%16684.95+35.59+0.21%+17.7%-0.99%-19%
'23/11/0664-0.5-0.78%-2.02%16649.36+141.71+0.86%+18.7%-1.64%-20.7%
'23/11/0364.500%-2.02%16507.65+110.7+0.68%+19.5%-0.68%-21.5%
'23/11/0264.5+0.5+0.78%-1.25%16396.95+358.39+2.23%+22.2%-1.45%-23.5%
'23/11/0164+1+1.59%+0.32%16038.56+37.29+0.23%+22.5%+1.36%-22.2%
'23/10/3163-0.4-0.63%-0.32%16001.27-148.41-0.92%+21.4%+0.29%-21.7%
'23/10/3063.4-0.5-0.78%-1.1%16149.68+15.07+0.09%+21.5%-0.87%-22.6%
'23/10/2763.9-1.1-1.69%-2.77%16134.61+60.87+0.38%+21.9%-2.07%-24.7%
'23/10/2665-0.8-1.22%-3.95%16073.74-285.15-1.74%+19.8%+0.52%-23.8%
'23/10/2565.8-0.4-0.6%-4.53%16358.89+49.13+0.3%+20.2%-0.9%-24.7%
'23/10/2466.2-0.5-0.75%-5.25%16309.76+58.4+0.36%+20.6%-1.11%-25.8%
'23/10/2366.7-0.4-0.6%-5.81%16251.36-189.36-1.15%+19.2%+0.55%-25%
'23/10/2067.1+0.3+0.45%-5.39%16440.72-12.01-0.07%+19.1%+0.52%-24.5%
'23/10/1966.8+0.4+0.6%-4.82%16452.73+11.82+0.07%+19.2%+0.53%-24%
'23/10/1866.4-0.4-0.6%-5.39%16440.91-201.64-1.21%+17.8%+0.61%-23.2%
'23/10/1766.8-0.2-0.3%-5.67%16642.55-9.69-0.06%+17.7%-0.24%-23.4%
'23/10/166700%-5.67%16652.24-130.33-0.78%+16.8%+0.78%-22.5%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1367-0.3-0.45%-6.09%16782.57-43.34-0.26%+16.5%-0.19%-22.6%
'23/10/1267.3-0.2-0.3%-6.37%16825.91+153.88+0.92%+17.6%-1.22%-23.9%
'23/10/1167.500%-6.37%16672.03+151.46+0.92%+18.6%-0.92%-25%
'23/10/0667.5+0.1+0.15%-6.23%16520.57+67.05+0.41%+19.1%-0.26%-25.4%
'23/10/0567.4+1+1.51%-4.82%16453.52+180.14+1.11%+20.4%+0.4%-25.3%
'23/10/0466.4-0.1-0.15%-4.96%16273.38-180.96-1.1%+19.1%+0.95%-24.1%
'23/10/0366.5-0.4-0.6%-5.53%16454.34-102.97-0.62%+18.4%+0.02%-23.9%
'23/10/0266.900%-5.53%16557.31+203.57+1.24%+19.8%-1.24%-25.4%
'23/09/2866.9-0.1-0.15%-5.67%16353.74+43.38+0.27%+20.2%-0.42%-25.8%
'23/09/2767+0.1+0.15%-5.53%16310.36+34.29+0.21%+20.4%-0.06%-25.9%
'23/09/2666.9-0.3-0.45%-5.95%16276.07-176.16-1.07%+19.1%+0.62%-25.1%
'23/09/2567.2-0.2-0.3%-6.23%16452.23+107.75+0.66%+19.9%-0.96%-26.1%
'23/09/2267.4-0.1-0.15%-6.37%16344.48+27.81+0.17%+20.1%-0.32%-26.5%
'23/09/2167.5-1.4-2.03%-8.27%16316.67-218.08-1.32%+18.5%-0.71%-26.8%
'23/09/2068.9+1.9+2.84%-5.67%16534.75-101.57-0.61%+17.8%+3.45%-23.5%
'23/09/1967-0.1-0.15%-5.81%16636.32-61.92-0.37%+17.4%+0.22%-23.2%
'23/09/1867.100%-5.81%16698.24-222.68-1.32%+15.8%+1.32%-21.6%
'23/09/1567.1-0.5-0.74%-6.51%16920.92+113.36+0.67%+16.6%-1.41%-23.1%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1467.6-0.1-0.15%-6.65%16807.56+226.05+1.36%+18.2%-1.51%-24.8%
'23/09/1367.7-0.3-0.44%-7.06%16581.51+8.8+0.05%+18.3%-0.49%-25.3%
'23/09/1268+1.5+2.26%-4.96%16572.71+139.76+0.85%+19.3%+1.41%-24.2%
'23/09/1166.5-0.4-0.6%-5.53%16432.95-143.07-0.86%+18.2%+0.26%-23.8%
'23/09/0866.9-0.6-0.89%-6.37%16576.02-43.12-0.26%+17.9%-0.63%-24.3%
'23/09/0767.5+0.1+0.15%-6.23%16619.14-119.02-0.71%+17.1%+0.86%-23.3%
'23/09/0667.400%-6.23%16738.16-53.45-0.32%+16.7%+0.32%-23%
'23/09/0567.4+0.2+0.3%-5.95%16791.61+1.92+0.01%+16.7%+0.29%-22.7%
'23/09/0467.2-0.1-0.15%-6.09%16789.69+144.75+0.87%+17.7%-1.02%-23.8%
'23/09/0167.3+0.3+0.45%-5.67%16644.94+10.43+0.06%+17.8%+0.39%-23.5%
'23/08/316700%-5.67%16634.51-85.31-0.51%+17.2%+0.51%-22.9%
'23/08/3067-0.2-0.3%-5.95%16719.82+96.17+0.58%+17.9%-0.88%-23.9%
'23/08/2967.2+0.1+0.15%-5.81%16623.65+114.39+0.69%+18.7%-0.54%-24.5%
'23/08/2867.1-0.3-0.45%-6.23%16509.26+27.68+0.17%+18.9%-0.62%-25.1%
'23/08/2567.4-0.1-0.15%-6.37%16481.58-289.29-1.72%+16.9%+1.57%-23.2%
'23/08/2467.500%-6.37%16770.87+193.97+1.17%+18.2%-1.17%-24.6%
'23/08/2367.500%-6.37%16576.9+139.29+0.85%+19.2%-0.85%-25.6%
'23/08/2267.500%-6.37%16437.61+56.12+0.34%+19.6%-0.34%-26%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2167.5+0.3+0.45%-5.95%16381.49+0.180%+19.6%+0.45%-25.6%
'23/08/1867.200%-5.95%16381.31-135.35-0.82%+18.7%+0.82%-24.6%
'23/08/1767.2+0.1+0.15%-5.81%16516.66+69.88+0.42%+19.2%-0.27%-25%
'23/08/1667.1-0.2-0.3%-6.09%16446.78-8.02-0.05%+19.1%-0.25%-25.2%
'23/08/1567.3+0.1+0.15%-5.95%16454.8+61.14+0.37%+19.6%-0.22%-25.5%
'23/08/1467.2-0.1-0.15%-6.09%16393.66-207.59-1.25%+18.1%+1.1%-24.2%
'23/08/1167.3-0.2-0.3%-6.37%16601.25-33.45-0.2%+17.8%-0.1%-24.2%
'23/08/1067.500%-6.37%16634.7-236.24-1.4%+16.2%+1.4%-22.5%
'23/08/0967.500%-6.37%16870.94-6.13-0.04%+16.1%+0.04%-22.5%
'23/08/0867.5-0.2-0.3%-6.65%16877.07-118.93-0.7%+15.3%+0.4%-22%
'23/08/0767.7-0.2-0.29%-6.92%16996+152.32+0.9%+16.4%-1.19%-23.3%
'23/08/0467.9+0.3+0.44%-6.51%16843.68-50.05-0.3%+16%+0.74%-22.5%
'23/08/0267.6-0.2-0.29%-6.78%16893.73-319.14-1.85%+13.9%+1.56%-20.6%
'23/08/0167.8-0.1-0.15%-6.92%17212.87+67.44+0.39%+14.3%-0.54%-21.2%
'23/07/3167.900%-6.92%17145.43-147.5-0.85%+13.3%+0.85%-20.3%
'23/07/2867.9+0.3+0.44%-6.51%17292.93+51.11+0.3%+13.7%+0.14%-20.2%
'23/07/2767.6+0.1+0.15%-6.37%17241.82+79.27+0.46%+14.2%-0.31%-20.6%
'23/07/2667.500%-6.37%17162.55-36.34-0.21%+14%+0.21%-20.3%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2567.5-0.2-0.3%-6.65%17198.89+165.28+0.97%+15.1%-1.27%-21.7%
'23/07/2467.7-0.3-0.44%-7.06%17033.61+2.91+0.02%+15.1%-0.46%-22.1%
'23/07/2168+0.1+0.15%-6.92%17030.7-134.19-0.78%+14.2%+0.93%-21.1%
'23/07/2067.9-0.2-0.29%-7.2%17164.89+48.45+0.28%+14.5%-0.57%-21.7%
'23/07/1968.100%-7.2%17116.44-111.47-0.65%+13.8%+0.65%-21%
'23/07/1868.1-0.1-0.15%-7.33%17227.91-106.38-0.61%+13.1%+0.46%-20.4%
'23/07/1768.2+0.2+0.29%-7.06%17334.29+50.58+0.29%+13.4%0%-20.5%
'23/07/1468+0.1+0.15%-6.92%17283.71+222.31+1.3%+14.9%-1.15%-21.8%
'23/07/1367.9+0.1+0.15%-6.78%17061.4+99.37+0.59%+15.5%-0.44%-22.3%
'23/07/1267.8-0.1-0.15%-6.92%16962.03+63.12+0.37%+16%-0.52%-22.9%
'23/07/1167.9-0.1-0.15%-7.06%16898.91+246.11+1.48%+17.7%-1.63%-24.8%
'23/07/1068-0.2-0.29%-7.33%16652.8-11.41-0.07%+17.6%-0.22%-24.9%
'23/07/0768.2-0.8-1.16%-8.41%16664.21-97.96-0.58%+16.9%-0.58%-25.3%
'23/07/0669+0.6+0.88%-7.6%16762.17-294.26-1.73%+14.9%+2.61%-22.5%
'23/07/0571.4-0.6-0.83%-8.06%17056.43-84.34-0.49%+14.3%-0.34%-22.4%
'23/07/0472-0.2-0.28%-8.31%17140.77+56.57+0.33%+14.7%-0.61%-23%
'23/07/0372.2+1.2+1.69%-6.76%17084.2+168.66+1%+15.9%+0.69%-22.6%
'23/06/3071+0.2+0.28%-6.5%16915.54-26.76-0.16%+15.7%+0.44%-22.2%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2970.8-0.7-0.98%-7.41%16942.3+6.67+0.04%+15.7%-1.02%-23.1%
'23/06/2871.5-0.2-0.28%-7.67%16935.63+47.73+0.28%+16.1%-0.56%-23.7%
'23/06/2771.7+0.4+0.56%-7.15%16887.9-171.34-1%+14.9%+1.56%-22%
'23/06/2671.3-1.5-2.06%-9.07%17059.24-143.16-0.83%+13.9%-1.23%-23%
'23/06/2172.8+1.8+2.54%-6.76%17202.4+17.49+0.1%+14%+2.44%-20.8%
'23/06/207100%-6.76%17184.91-89.65-0.52%+13.5%+0.52%-20.2%
'23/06/1971-0.9-1.25%-7.93%17274.56-14.35-0.08%+13.4%-1.17%-21.3%
'23/06/1671.9+0.1+0.14%-7.8%17288.91-46.07-0.27%+13.1%+0.41%-20.9%
'23/06/1571.8-0.2-0.28%-8.06%17334.98+96.84+0.56%+13.7%-0.84%-21.8%
'23/06/147200%-8.06%17238.14+21.54+0.13%+13.8%-0.13%-21.9%
'23/06/137200%-8.06%17216.6+261.23+1.54%+15.6%-1.54%-23.6%
'23/06/127200%-8.06%16955.37+68.97+0.41%+16.1%-0.41%-24.1%
'23/06/0972+0.2+0.28%-7.8%16886.4+152.71+0.91%+17.1%-0.63%-24.9%
'23/06/0871.8+0.3+0.42%-7.41%16733.69-188.79-1.12%+15.8%+1.54%-23.2%
'23/06/0771.5-0.2-0.28%-7.67%16922.48+160.82+0.96%+16.9%-1.24%-24.6%
'23/06/0671.7-0.1-0.14%-7.8%16761.66+47.23+0.28%+17.3%-0.42%-25.1%
'23/06/0571.800%-7.8%16714.43+7.52+0.05%+17.3%-0.05%-25.1%
'23/06/0271.8-0.1-0.14%-7.93%16706.91+194.26+1.18%+18.7%-1.32%-26.6%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0171.9-0.1-0.14%-8.06%16512.65-66.31-0.4%+18.2%+0.26%-26.3%
'23/05/3172+1+1.41%-6.76%16578.96-43.78-0.26%+17.9%+1.67%-24.7%
'23/05/3071-0.9-1.25%-7.93%16622.74-13.56-0.08%+17.8%-1.17%-25.7%
'23/05/2971.9+0.7+0.98%-7.02%16636.3+131.25+0.8%+18.7%+0.18%-25.8%
'23/05/2671.2-0.2-0.28%-7.28%16505.05+213.05+1.31%+20.3%-1.59%-27.6%
'23/05/2571.4+0.2+0.28%-7.02%16292+132.68+0.82%+21.3%-0.54%-28.3%
'23/05/2471.2-0.1-0.14%-7.15%16159.32-28.71-0.18%+21.1%+0.04%-28.2%
'23/05/2371.3+0.4+0.56%-6.63%16188.03+7.14+0.04%+21.1%+0.52%-27.8%
'23/05/2270.9-0.1-0.14%-6.76%16180.89+5.97+0.04%+21.2%-0.18%-27.9%
'23/05/197100%-6.76%16174.92+73.04+0.45%+21.7%-0.45%-28.5%
'23/05/1871+0.1+0.14%-6.63%16101.88+176.59+1.11%+23.1%-0.97%-29.7%
'23/05/1770.9+0.9+1.29%-5.43%15925.29+251.39+1.6%+25%-0.31%-30.5%
'23/05/167000%-5.43%15673.9+198.85+1.28%+26.7%-1.28%-32.1%
'23/05/1570+0.2+0.29%-5.16%15475.05-27.31-0.18%+26.4%+0.47%-31.6%
'23/05/1269.8+0.6+0.87%-4.34%15502.36-12.28-0.08%+26.3%+0.95%-30.7%
'23/05/1169.200%-4.34%15514.64-127.12-0.81%+25.3%+0.81%-29.6%
'23/05/1069.2-0.1-0.14%-4.47%15641.76-85.94-0.55%+24.6%+0.41%-29.1%
'23/05/0969.3-0.3-0.43%-4.89%15727.7+28.13+0.18%+24.8%-0.61%-29.7%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0869.6+0.2+0.29%-4.61%15699.57+73.5+0.47%+25.4%-0.18%-30%
'23/05/0569.4-0.3-0.43%-5.02%15626.07+17.04+0.11%+25.6%-0.54%-30.6%
'23/05/0469.7-0.2-0.29%-5.29%15609.03+55.62+0.36%+26%-0.65%-31.3%
'23/05/0369.9+0.3+0.43%-4.89%15553.41-83.07-0.53%+25.3%+0.96%-30.2%
'23/05/0269.6+0.2+0.29%-4.61%15636.48+57.3+0.37%+25.8%-0.08%-30.4%
'23/04/2869.400%-4.61%15579.18+167.69+1.09%+27.2%-1.09%-31.8%
'23/04/2769.4-0.1-0.14%-4.75%15411.49+36.86+0.24%+27.5%-0.38%-32.2%
'23/04/2669.500%-4.75%15374.63+3.9+0.03%+27.5%-0.03%-32.3%
'23/04/2569.5-0.1-0.14%-4.89%15370.73-256.14-1.64%+25.4%+1.5%-30.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。