≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1341 富林-KY資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.3 63.1 +0.2 +0.32% 0.63% 63 63.3 62.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
36229.5萬 33 1.1張/筆 63.06元 2.51 14.13 -0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18110.4萬 26 0.7張/筆 62.98元 +0.3 (+0.48%)

連漲連跌: 連2漲  ( +0.5元 / +0.8%)        
財報評分: 最新50分 / 平均48分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   1341 富林-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1863.3+0.2+0.32%+0.32%20301.2+87.87+0.43%+0.43%-0.11%-0.12%
'24/04/1763.1+0.3+0.48%+0.8%20213.33+311.37+1.56%+2.01%-1.08%-1.21%
'24/04/1662.800%+0.8%19901.96-547.81-2.68%-0.73%+2.68%+1.52%
'24/04/1562.8-0.4-0.63%+0.16%20449.77-286.8-1.38%-2.1%+0.75%+2.26%
'24/04/1263.200%+0.16%20736.57-16.65-0.08%-2.18%+0.08%+2.34%
'24/04/1163.2-0.2-0.32%-0.16%20753.22-10.31-0.05%-2.23%-0.27%+2.07%
'24/04/1063.4+0.2+0.32%+0.16%20763.53-32.67-0.16%-2.38%+0.48%+2.54%
'24/04/0963.2-0.2-0.32%-0.16%20796.2+378.5+1.85%-0.57%-2.17%+0.41%
'24/04/0863.4-0.1-0.16%-0.31%20417.7+80.1+0.39%-0.18%-0.55%-0.14%
'24/04/0363.500%-0.31%20337.6-128.97-0.63%-0.81%+0.63%+0.49%
'24/04/0263.5-0.2-0.31%-0.63%20466.57+244.24+1.21%+0.39%-1.52%-1.02%
'24/04/0163.7-0.3-0.47%-1.09%20222.33-72.12-0.36%+0.03%-0.11%-1.13%
'24/03/2964-0.6-0.93%-2.01%20294.45+147.9+0.73%+0.77%-1.66%-2.78%
'24/03/2864.6-0.2-0.31%-2.31%20146.55-53.57-0.27%+0.5%-0.04%-2.82%
'24/03/2764.8+0.1+0.15%-2.16%20200.12+73.63+0.37%+0.87%-0.22%-3.03%
'24/03/2664.7-0.3-0.46%-2.62%20126.49-65.76-0.33%+0.54%-0.13%-3.15%
'24/03/2565+0.2+0.31%-2.31%20192.25-36.18-0.18%+0.36%+0.49%-2.67%
'24/03/2264.8+0.1+0.15%-2.16%20228.43+29.34+0.15%+0.51%0%-2.67%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2164.7-0.1-0.15%-2.31%20199.09+414.64+2.1%+2.61%-2.25%-4.93%
'24/03/2064.8+0.3+0.47%-1.86%19784.45-72.75-0.37%+2.24%+0.84%-4.1%
'24/03/1964.5-0.3-0.46%-2.31%19857.2-22.65-0.11%+2.12%-0.35%-4.43%
'24/03/1864.8+0.6+0.93%-1.4%19879.85+197.35+1%+3.14%-0.07%-4.55%
'24/03/1564.2-0.4-0.62%-2.01%19682.5-255.42-1.28%+1.82%+0.66%-3.83%
'24/03/1464.6-0.1-0.15%-2.16%19937.92+9.41+0.05%+1.87%-0.2%-4.03%
'24/03/1364.7+0.2+0.31%-1.86%19928.51+13.96+0.07%+1.94%+0.24%-3.8%
'24/03/1264.5+0.3+0.47%-1.4%19914.55+188.47+0.96%+2.92%-0.49%-4.32%
'24/03/1164.2+1.1+1.74%+0.32%19726.08-59.24-0.3%+2.61%+2.04%-2.29%
'24/03/0863.1+1.5+2.44%+2.76%19785.32+91.8+0.47%+3.09%+1.97%-0.33%
'24/03/0761.600%+2.76%19693.52+194.07+1%+4.11%-1%-1.35%
'24/03/0661.6-0.1-0.16%+2.59%19499.45+112.53+0.58%+4.72%-0.74%-2.12%
'24/03/0561.700%+2.59%19386.92+81.61+0.42%+5.16%-0.42%-2.57%
'24/03/0461.7+0.4+0.65%+3.26%19305.31+369.38+1.95%+7.21%-1.3%-3.95%
'24/03/0161.3-0.4-0.65%+2.59%18935.93-30.84-0.16%+7.04%-0.49%-4.44%
'24/02/2961.7+0.3+0.49%+3.09%18966.77+112.36+0.6%+7.67%-0.11%-4.58%
'24/02/2761.400%+3.09%18854.41-93.64-0.49%+7.14%+0.49%-4.05%
'24/02/2661.400%+3.09%18948.05+58.86+0.31%+7.48%-0.31%-4.38%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2361.4-0.4-0.65%+2.43%18889.19+36.41+0.19%+7.68%-0.84%-5.26%
'24/02/2261.8+0.8+1.31%+3.77%18852.78+176.47+0.94%+8.7%+0.37%-4.93%
'24/02/2161+0.2+0.33%+4.11%18676.31-76.85-0.41%+8.25%+0.74%-4.14%
'24/02/2060.8-0.2-0.33%+3.77%18753.16+117.36+0.63%+8.94%-0.96%-5.17%
'24/02/1961-0.2-0.33%+3.43%18635.8+28.55+0.15%+9.1%-0.48%-5.67%
'24/02/1661.2+0.2+0.33%+3.77%18607.25-37.32-0.2%+8.89%+0.53%-5.11%
'24/02/1561-1-1.61%+2.1%18644.57+548.5+3.03%+12.2%-4.64%-10.1%
'24/02/0562+0.5+0.81%+2.93%18096.07+36.14+0.2%+12.4%+0.61%-9.48%
'24/02/0261.5+0.2+0.33%+3.26%18059.93+91.82+0.51%+13%-0.18%-9.72%
'24/02/0161.3+0.9+1.49%+4.8%17968.11+78.55+0.44%+13.5%+1.05%-8.68%
'24/01/3160.4-0.6-0.98%+3.77%17889.56-145.07-0.8%+12.6%-0.18%-8.8%
'24/01/3061-1-1.61%+2.1%18034.63-85-0.47%+12%-1.14%-9.94%
'24/01/2962+0.1+0.16%+2.26%18119.63+124.6+0.69%+12.8%-0.53%-10.6%
'24/01/2661.9+0.2+0.32%+2.59%17995.03-7.59-0.04%+12.8%+0.36%-10.2%
'24/01/2561.7-0.2-0.32%+2.26%18002.62+126.79+0.71%+13.6%-1.03%-11.3%
'24/01/2461.9+0.4+0.65%+2.93%17875.83+1.24+0.01%+13.6%+0.64%-10.6%
'24/01/2361.5-0.3-0.49%+2.43%17874.59+59.49+0.33%+14%-0.82%-11.5%
'24/01/2261.8-0.1-0.16%+2.26%17815.1+133.58+0.76%+14.8%-0.92%-12.6%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1961.9-0.2-0.32%+1.93%17681.52+453.73+2.63%+17.8%-2.95%-15.9%
'24/01/1862.100%+1.93%17227.79+66+0.38%+18.3%-0.38%-16.4%
'24/01/1762.1-0.6-0.96%+0.96%17161.79-185.08-1.07%+17%+0.11%-16.1%
'24/01/1662.7-0.1-0.16%+0.8%17346.87-199.95-1.14%+15.7%+0.98%-14.9%
'24/01/1562.8-0.2-0.32%+0.48%17546.82+33.99+0.19%+15.9%-0.51%-15.4%
'24/01/126300%+0.48%17512.83-32.49-0.19%+15.7%+0.19%-15.2%
'24/01/1163+0.2+0.32%+0.8%17545.32+79.69+0.46%+16.2%-0.14%-15.4%
'24/01/1062.8-0.4-0.63%+0.16%17465.63-69.86-0.4%+15.8%-0.23%-15.6%
'24/01/0963.2+0.2+0.32%+0.48%17535.49-37.17-0.21%+15.5%+0.53%-15.1%
'24/01/086300%+0.48%17572.66+53.52+0.31%+15.9%-0.31%-15.4%
'24/01/056300%+0.48%17519.14-30.51-0.17%+15.7%+0.17%-15.2%
'24/01/0463+0.4+0.64%+1.12%17549.65-9.66-0.06%+15.6%+0.7%-14.5%
'24/01/0362.6-0.4-0.63%+0.48%17559.31-294.45-1.65%+13.7%+1.02%-13.2%
'24/01/0263-0.5-0.79%-0.31%17853.76-77.05-0.43%+13.2%-0.36%-13.5%
'23/12/2963.5+0.5+0.79%+0.48%17930.81+20.44+0.11%+13.3%+0.68%-12.9%
'23/12/2863+0.3+0.48%+0.96%17910.37+18.87+0.11%+13.5%+0.37%-12.5%
'23/12/2762.700%+0.96%17891.5+139.77+0.79%+14.4%-0.79%-13.4%
'23/12/2662.7-0.1-0.16%+0.8%17751.73+146.89+0.83%+15.3%-0.99%-14.5%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2562.8+0.2+0.32%+1.12%17604.84+8.21+0.05%+15.4%+0.27%-14.3%
'23/12/2262.600%+1.12%17596.63+52.89+0.3%+15.7%-0.3%-14.6%
'23/12/2162.6-0.4-0.63%+0.48%17543.74-91.46-0.52%+15.1%-0.11%-14.6%
'23/12/206300%+0.48%17635.2+58.65+0.33%+15.5%-0.33%-15%
'23/12/1963+0.4+0.64%+1.12%17576.55-75.48-0.43%+15%+1.07%-13.9%
'23/12/1862.6-0.4-0.63%+0.48%17652.03-21.84-0.12%+14.9%-0.51%-14.4%
'23/12/1563+0.1+0.16%+0.64%17673.87+20.76+0.12%+15%+0.04%-14.4%
'23/12/1462.9+0.2+0.32%+0.96%17653.11+184.18+1.05%+16.2%-0.73%-15.3%
'23/12/1362.7-0.2-0.32%+0.64%17468.93+18.3+0.1%+16.3%-0.42%-15.7%
'23/12/1262.9+0.1+0.16%+0.8%17450.63+32.29+0.19%+16.6%-0.03%-15.8%
'23/12/1162.8-0.4-0.63%+0.16%17418.34+34.35+0.2%+16.8%-0.83%-16.6%
'23/12/0863.2+0.2+0.32%+0.48%17383.99+105.25+0.61%+17.5%-0.29%-17%
'23/12/0763+0.1+0.16%+0.64%17278.74-81.98-0.47%+16.9%+0.63%-16.3%
'23/12/0662.9+0.1+0.16%+0.8%17360.72+32.71+0.19%+17.2%-0.03%-16.4%
'23/12/0562.800%+0.8%17328.01-93.47-0.54%+16.5%+0.54%-15.7%
'23/12/0462.8-0.3-0.48%+0.32%17421.48-16.87-0.1%+16.4%-0.38%-16.1%
'23/12/0163.100%+0.32%17438.35+4.5+0.03%+16.4%-0.03%-16.1%
'23/11/3063.1+0.1+0.16%+0.48%17433.85+63.29+0.36%+16.9%-0.2%-16.4%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2963+0.1+0.16%+0.64%17370.56+29.31+0.17%+17.1%-0.01%-16.4%
'23/11/2862.9+0.1+0.16%+0.8%17341.25+203.83+1.19%+18.5%-1.03%-17.7%
'23/11/2762.8-0.1-0.16%+0.64%17137.42-150-0.87%+17.4%+0.71%-16.8%
'23/11/2462.9-0.1-0.16%+0.48%17287.42-7.13-0.04%+17.4%-0.12%-16.9%
'23/11/236300%+0.48%17294.55-15.71-0.09%+17.3%+0.09%-16.8%
'23/11/2263-0.4-0.63%-0.16%17310.26-106.44-0.61%+16.6%-0.02%-16.7%
'23/11/2163.400%-0.16%17416.7+206.23+1.2%+18%-1.2%-18.1%
'23/11/2063.4+0.4+0.63%+0.48%17210.47+1.52+0.01%+18%+0.62%-17.5%
'23/11/176300%+0.48%17208.95+37.77+0.22%+18.2%-0.22%-17.8%
'23/11/1663-0.5-0.79%-0.31%17171.18+42.4+0.25%+18.5%-1.04%-18.8%
'23/11/1563.500%-0.31%17128.78+213.07+1.26%+20%-1.26%-20.3%
'23/11/1463.500%-0.31%16915.71+76.42+0.45%+20.6%-0.45%-20.9%
'23/11/1363.500%-0.31%16839.29+156.62+0.94%+21.7%-0.94%-22%
'23/11/1063.5-0.1-0.16%-0.47%16682.67-62.98-0.38%+21.2%+0.22%-21.7%
'23/11/0963.6+0.1+0.16%-0.31%16745.65+4.82+0.03%+21.3%+0.13%-21.6%
'23/11/0863.500%-0.31%16740.83+55.88+0.33%+21.7%-0.33%-22%
'23/11/0763.5-0.5-0.78%-1.09%16684.95+35.59+0.21%+21.9%-0.99%-23%
'23/11/0664-0.5-0.78%-1.86%16649.36+141.71+0.86%+23%-1.64%-24.8%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0364.500%-1.86%16507.65+110.7+0.68%+23.8%-0.68%-25.7%
'23/11/0264.5+0.5+0.78%-1.09%16396.95+358.39+2.23%+26.6%-1.45%-27.7%
'23/11/0164+1+1.59%+0.48%16038.56+37.29+0.23%+26.9%+1.36%-26.4%
'23/10/3163-0.4-0.63%-0.16%16001.27-148.41-0.92%+25.7%+0.29%-25.9%
'23/10/3063.4-0.5-0.78%-0.94%16149.68+15.07+0.09%+25.8%-0.87%-26.8%
'23/10/2763.9-1.1-1.69%-2.62%16134.61+60.87+0.38%+26.3%-2.07%-28.9%
'23/10/2665-0.8-1.22%-3.8%16073.74-285.15-1.74%+24.1%+0.52%-27.9%
'23/10/2565.8-0.4-0.6%-4.38%16358.89+49.13+0.3%+24.5%-0.9%-28.9%
'23/10/2466.2-0.5-0.75%-5.1%16309.76+58.4+0.36%+24.9%-1.11%-30%
'23/10/2366.7-0.4-0.6%-5.66%16251.36-189.36-1.15%+23.5%+0.55%-29.1%
'23/10/2067.1+0.3+0.45%-5.24%16440.72-12.01-0.07%+23.4%+0.52%-28.6%
'23/10/1966.8+0.4+0.6%-4.67%16452.73+11.82+0.07%+23.5%+0.53%-28.1%
'23/10/1866.4-0.4-0.6%-5.24%16440.91-201.64-1.21%+22%+0.61%-27.2%
'23/10/1766.8-0.2-0.3%-5.52%16642.55-9.69-0.06%+21.9%-0.24%-27.4%
'23/10/166700%-5.52%16652.24-130.33-0.78%+21%+0.78%-26.5%
'23/10/1367-0.3-0.45%-5.94%16782.57-43.34-0.26%+20.7%-0.19%-26.6%
'23/10/1267.3-0.2-0.3%-6.22%16825.91+153.88+0.92%+21.8%-1.22%-28%
'23/10/1167.500%-6.22%16672.03+151.46+0.92%+22.9%-0.92%-29.1%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0667.5+0.1+0.15%-6.08%16520.57+67.05+0.41%+23.4%-0.26%-29.5%
'23/10/0567.4+1+1.51%-4.67%16453.52+180.14+1.11%+24.8%+0.4%-29.4%
'23/10/0466.4-0.1-0.15%-4.81%16273.38-180.96-1.1%+23.4%+0.95%-28.2%
'23/10/0366.5-0.4-0.6%-5.38%16454.34-102.97-0.62%+22.6%+0.02%-28%
'23/10/0266.900%-5.38%16557.31+203.57+1.24%+24.1%-1.24%-29.5%
'23/09/2866.9-0.1-0.15%-5.52%16353.74+43.38+0.27%+24.5%-0.42%-30%
'23/09/2767+0.1+0.15%-5.38%16310.36+34.29+0.21%+24.7%-0.06%-30.1%
'23/09/2666.9-0.3-0.45%-5.8%16276.07-176.16-1.07%+23.4%+0.62%-29.2%
'23/09/2567.2-0.2-0.3%-6.08%16452.23+107.75+0.66%+24.2%-0.96%-30.3%
'23/09/2267.4-0.1-0.15%-6.22%16344.48+27.81+0.17%+24.4%-0.32%-30.6%
'23/09/2167.5-1.4-2.03%-8.13%16316.67-218.08-1.32%+22.8%-0.71%-30.9%
'23/09/2068.9+1.9+2.84%-5.52%16534.75-101.57-0.61%+22%+3.45%-27.6%
'23/09/1967-0.1-0.15%-5.66%16636.32-61.92-0.37%+21.6%+0.22%-27.2%
'23/09/1867.100%-5.66%16698.24-222.68-1.32%+20%+1.32%-25.6%
'23/09/1567.1-0.5-0.74%-6.36%16920.92+113.36+0.67%+20.8%-1.41%-27.1%
'23/09/1467.6-0.1-0.15%-6.5%16807.56+226.05+1.36%+22.4%-1.51%-28.9%
'23/09/1367.7-0.3-0.44%-6.91%16581.51+8.8+0.05%+22.5%-0.49%-29.4%
'23/09/1268+1.5+2.26%-4.81%16572.71+139.76+0.85%+23.5%+1.41%-28.4%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1166.5-0.4-0.6%-5.38%16432.95-143.07-0.86%+22.5%+0.26%-27.9%
'23/09/0866.9-0.6-0.89%-6.22%16576.02-43.12-0.26%+22.2%-0.63%-28.4%
'23/09/0767.5+0.1+0.15%-6.08%16619.14-119.02-0.71%+21.3%+0.86%-27.4%
'23/09/0667.400%-6.08%16738.16-53.45-0.32%+20.9%+0.32%-27%
'23/09/0567.4+0.2+0.3%-5.8%16791.61+1.92+0.01%+20.9%+0.29%-26.7%
'23/09/0467.2-0.1-0.15%-5.94%16789.69+144.75+0.87%+22%-1.02%-27.9%
'23/09/0167.3+0.3+0.45%-5.52%16644.94+10.43+0.06%+22%+0.39%-27.6%
'23/08/316700%-5.52%16634.51-85.31-0.51%+21.4%+0.51%-26.9%
'23/08/3067-0.2-0.3%-5.8%16719.82+96.17+0.58%+22.1%-0.88%-27.9%
'23/08/2967.2+0.1+0.15%-5.66%16623.65+114.39+0.69%+23%-0.54%-28.6%
'23/08/2867.1-0.3-0.45%-6.08%16509.26+27.68+0.17%+23.2%-0.62%-29.3%
'23/08/2567.4-0.1-0.15%-6.22%16481.58-289.29-1.72%+21.1%+1.57%-27.3%
'23/08/2467.500%-6.22%16770.87+193.97+1.17%+22.5%-1.17%-28.7%
'23/08/2367.500%-6.22%16576.9+139.29+0.85%+23.5%-0.85%-29.7%
'23/08/2267.500%-6.22%16437.61+56.12+0.34%+23.9%-0.34%-30.1%
'23/08/2167.5+0.3+0.45%-5.8%16381.49+0.180%+23.9%+0.45%-29.7%
'23/08/1867.200%-5.8%16381.31-135.35-0.82%+22.9%+0.82%-28.7%
'23/08/1767.2+0.1+0.15%-5.66%16516.66+69.88+0.42%+23.4%-0.27%-29.1%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1667.1-0.2-0.3%-5.94%16446.78-8.02-0.05%+23.4%-0.25%-29.3%
'23/08/1567.3+0.1+0.15%-5.8%16454.8+61.14+0.37%+23.8%-0.22%-29.6%
'23/08/1467.2-0.1-0.15%-5.94%16393.66-207.59-1.25%+22.3%+1.1%-28.2%
'23/08/1167.3-0.2-0.3%-6.22%16601.25-33.45-0.2%+22%-0.1%-28.3%
'23/08/1067.500%-6.22%16634.7-236.24-1.4%+20.3%+1.4%-26.6%
'23/08/0967.500%-6.22%16870.94-6.13-0.04%+20.3%+0.04%-26.5%
'23/08/0867.5-0.2-0.3%-6.5%16877.07-118.93-0.7%+19.4%+0.4%-25.9%
'23/08/0767.7-0.2-0.29%-6.77%16996+152.32+0.9%+20.5%-1.19%-27.3%
'23/08/0467.9+0.3+0.44%-6.36%16843.68-50.05-0.3%+20.2%+0.74%-26.5%
'23/08/0267.6-0.2-0.29%-6.64%16893.73-319.14-1.85%+17.9%+1.56%-24.6%
'23/08/0167.8-0.1-0.15%-6.77%17212.87+67.44+0.39%+18.4%-0.54%-25.2%
'23/07/3167.900%-6.77%17145.43-147.5-0.85%+17.4%+0.85%-24.2%
'23/07/2867.9+0.3+0.44%-6.36%17292.93+51.11+0.3%+17.7%+0.14%-24.1%
'23/07/2767.6+0.1+0.15%-6.22%17241.82+79.27+0.46%+18.3%-0.31%-24.5%
'23/07/2667.500%-6.22%17162.55-36.34-0.21%+18%+0.21%-24.3%
'23/07/2567.5-0.2-0.3%-6.5%17198.89+165.28+0.97%+19.2%-1.27%-25.7%
'23/07/2467.7-0.3-0.44%-6.91%17033.61+2.91+0.02%+19.2%-0.46%-26.1%
'23/07/2168+0.1+0.15%-6.77%17030.7-134.19-0.78%+18.3%+0.93%-25%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2067.9-0.2-0.29%-7.05%17164.89+48.45+0.28%+18.6%-0.57%-25.7%
'23/07/1968.100%-7.05%17116.44-111.47-0.65%+17.8%+0.65%-24.9%
'23/07/1868.1-0.1-0.15%-7.18%17227.91-106.38-0.61%+17.1%+0.46%-24.3%
'23/07/1768.2+0.2+0.29%-6.91%17334.29+50.58+0.29%+17.5%0%-24.4%
'23/07/1468+0.1+0.15%-6.77%17283.71+222.31+1.3%+19%-1.15%-25.8%
'23/07/1367.9+0.1+0.15%-6.64%17061.4+99.37+0.59%+19.7%-0.44%-26.3%
'23/07/1267.8-0.1-0.15%-6.77%16962.03+63.12+0.37%+20.1%-0.52%-26.9%
'23/07/1167.9-0.1-0.15%-6.91%16898.91+246.11+1.48%+21.9%-1.63%-28.8%
'23/07/1068-0.2-0.29%-7.18%16652.8-11.41-0.07%+21.8%-0.22%-29%
'23/07/0768.2-0.8-1.16%-8.26%16664.21-97.96-0.58%+21.1%-0.58%-29.4%
'23/07/0669+0.6+0.88%-7.46%16762.17-294.26-1.73%+19%+2.61%-26.5%
'23/07/0571.4-0.6-0.83%-7.92%17056.43-84.34-0.49%+18.4%-0.34%-26.4%
'23/07/0472-0.2-0.28%-8.17%17140.77+56.57+0.33%+18.8%-0.61%-27%
'23/07/0372.2+1.2+1.69%-6.62%17084.2+168.66+1%+20%+0.69%-26.6%
'23/06/3071+0.2+0.28%-6.36%16915.54-26.76-0.16%+19.8%+0.44%-26.2%
'23/06/2970.8-0.7-0.98%-7.27%16942.3+6.67+0.04%+19.9%-1.02%-27.1%
'23/06/2871.5-0.2-0.28%-7.53%16935.63+47.73+0.28%+20.2%-0.56%-27.7%
'23/06/2771.7+0.4+0.56%-7.01%16887.9-171.34-1%+19%+1.56%-26%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2671.3-1.5-2.06%-8.93%17059.24-143.16-0.83%+18%-1.23%-26.9%
'23/06/2172.8+1.8+2.54%-6.62%17202.4+17.49+0.1%+18.1%+2.44%-24.8%
'23/06/207100%-6.62%17184.91-89.65-0.52%+17.5%+0.52%-24.1%
'23/06/1971-0.9-1.25%-7.79%17274.56-14.35-0.08%+17.4%-1.17%-25.2%
'23/06/1671.9+0.1+0.14%-7.66%17288.91-46.07-0.27%+17.1%+0.41%-24.8%
'23/06/1571.8-0.2-0.28%-7.92%17334.98+96.84+0.56%+17.8%-0.84%-25.7%
'23/06/147200%-7.92%17238.14+21.54+0.13%+17.9%-0.13%-25.8%
'23/06/137200%-7.92%17216.6+261.23+1.54%+19.7%-1.54%-27.6%
'23/06/127200%-7.92%16955.37+68.97+0.41%+20.2%-0.41%-28.1%
'23/06/0972+0.2+0.28%-7.66%16886.4+152.71+0.91%+21.3%-0.63%-29%
'23/06/0871.8+0.3+0.42%-7.27%16733.69-188.79-1.12%+20%+1.54%-27.2%
'23/06/0771.5-0.2-0.28%-7.53%16922.48+160.82+0.96%+21.1%-1.24%-28.6%
'23/06/0671.7-0.1-0.14%-7.66%16761.66+47.23+0.28%+21.5%-0.42%-29.1%
'23/06/0571.800%-7.66%16714.43+7.52+0.05%+21.5%-0.05%-29.2%
'23/06/0271.8-0.1-0.14%-7.79%16706.91+194.26+1.18%+22.9%-1.32%-30.7%
'23/06/0171.9-0.1-0.14%-7.92%16512.65-66.31-0.4%+22.5%+0.26%-30.4%
'23/05/3172+1+1.41%-6.62%16578.96-43.78-0.26%+22.1%+1.67%-28.7%
'23/05/3071-0.9-1.25%-7.79%16622.74-13.56-0.08%+22%-1.17%-29.8%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2971.9+0.7+0.98%-6.88%16636.3+131.25+0.8%+23%+0.18%-29.9%
'23/05/2671.2-0.2-0.28%-7.14%16505.05+213.05+1.31%+24.6%-1.59%-31.8%
'23/05/2571.4+0.2+0.28%-6.88%16292+132.68+0.82%+25.6%-0.54%-32.5%
'23/05/2471.2-0.1-0.14%-7.01%16159.32-28.71-0.18%+25.4%+0.04%-32.4%
'23/05/2371.3+0.4+0.56%-6.49%16188.03+7.14+0.04%+25.5%+0.52%-32%
'23/05/2270.9-0.1-0.14%-6.62%16180.89+5.97+0.04%+25.5%-0.18%-32.1%
'23/05/197100%-6.62%16174.92+73.04+0.45%+26.1%-0.45%-32.7%
'23/05/1871+0.1+0.14%-6.49%16101.88+176.59+1.11%+27.5%-0.97%-34%
'23/05/1770.9+0.9+1.29%-5.29%15925.29+251.39+1.6%+29.5%-0.31%-34.8%
'23/05/167000%-5.29%15673.9+198.85+1.28%+31.2%-1.28%-36.5%
'23/05/1570+0.2+0.29%-5.01%15475.05-27.31-0.18%+31%+0.47%-36%
'23/05/1269.8+0.6+0.87%-4.19%15502.36-12.28-0.08%+30.9%+0.95%-35%
'23/05/1169.200%-4.19%15514.64-127.12-0.81%+29.8%+0.81%-34%
'23/05/1069.2-0.1-0.14%-4.33%15641.76-85.94-0.55%+29.1%+0.41%-33.4%
'23/05/0969.3-0.3-0.43%-4.74%15727.7+28.13+0.18%+29.3%-0.61%-34.1%
'23/05/0869.6+0.2+0.29%-4.47%15699.57+73.5+0.47%+29.9%-0.18%-34.4%
'23/05/0569.4-0.3-0.43%-4.88%15626.07+17.04+0.11%+30.1%-0.54%-34.9%
'23/05/0469.7-0.2-0.29%-5.15%15609.03+55.62+0.36%+30.5%-0.65%-35.7%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0369.9+0.3+0.43%-4.74%15553.41-83.07-0.53%+29.8%+0.96%-34.6%
'23/05/0269.6+0.2+0.29%-4.47%15636.48+57.3+0.37%+30.3%-0.08%-34.8%
'23/04/2869.400%-4.47%15579.18+167.69+1.09%+31.7%-1.09%-36.2%
'23/04/2769.4-0.1-0.14%-4.6%15411.49+36.86+0.24%+32%-0.38%-36.6%
'23/04/2669.500%-4.6%15374.63+3.9+0.03%+32.1%-0.03%-36.7%
'23/04/2569.5-0.1-0.14%-4.74%15370.73-256.14-1.64%+29.9%+1.5%-34.7%
'23/04/2469.6-0.1-0.14%-4.88%15626.87+23.88+0.15%+30.1%-0.29%-35%
'23/04/2169.700%-4.88%15602.99-104.53-0.67%+29.2%+0.67%-34.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。