≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1340 勝悅-KY資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.99 10.1 -0.11 -1.09% 0.59% 10.05 10.05 9.99
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7069.85萬 288 0.2張/筆 10.03元 0.41 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7979.61萬 299 0.3張/筆 10.05元 0 (0%)

連漲連跌: 首日下跌  ( -0.11元 / -1.09%)        
財報評分: 最新33分 / 平均50分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1340 勝悅-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/259.99-0.11-1.09%-1.09%19857.42-274.32-1.36%-1.36%+0.27%+0.27%
'24/04/2410.100%-1.09%20131.74+532.46+2.72%+1.32%-2.72%-2.41%
'24/04/2310.1+0.11+1.1%0%19599.28+188.06+0.97%+2.3%+0.13%-2.3%
'24/04/229.99+0.06+0.6%+0.6%19411.22-115.9-0.59%+1.69%+1.19%-1.09%
'24/04/199.93-0.07-0.7%-0.1%19527.12-774.08-3.81%-2.19%+3.11%+2.09%
'24/04/181000%-0.1%20301.2+87.87+0.43%-1.76%-0.43%+1.66%
'24/04/1710-0.05-0.5%-0.6%20213.33+311.37+1.56%-0.22%-2.06%-0.37%
'24/04/1610.0500%-0.6%19901.96-547.81-2.68%-2.9%+2.68%+2.3%
'24/04/1510.05+0.05+0.5%-0.1%20449.77-286.8-1.38%-4.24%+1.88%+4.14%
'24/04/1210+0.05+0.5%+0.4%20736.57-16.65-0.08%-4.32%+0.58%+4.72%
'24/04/119.95-0.04-0.4%0%20753.22-10.31-0.05%-4.36%-0.35%+4.36%
'24/04/109.99-0.01-0.1%-0.1%20763.53-32.67-0.16%-4.51%+0.06%+4.41%
'24/04/091000%-0.1%20796.2+378.5+1.85%-2.74%-1.85%+2.64%
'24/04/0810-0.1-0.99%-1.09%20417.7+80.1+0.39%-2.36%-1.38%+1.27%
'24/04/0310.1-0.05-0.49%-1.58%20337.6-128.97-0.63%-2.98%+0.14%+1.4%
'24/04/0210.15+0.16+1.6%0%20466.57+244.24+1.21%-1.8%+0.39%+1.8%
'24/04/019.99+0.03+0.3%+0.3%20222.33-72.12-0.36%-2.15%+0.66%+2.45%
'24/03/299.96-0.01-0.1%+0.2%20294.45+147.9+0.73%-1.44%-0.83%+1.64%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/289.97-0.01-0.1%+0.1%20146.55-53.57-0.27%-1.7%+0.17%+1.8%
'24/03/279.9800%+0.1%20200.12+73.63+0.37%-1.34%-0.37%+1.44%
'24/03/269.9800%+0.1%20126.49-65.76-0.33%-1.66%+0.33%+1.76%
'24/03/259.98-0.07-0.7%-0.6%20192.25-36.18-0.18%-1.83%-0.52%+1.24%
'24/03/2210.05+0.06+0.6%0%20228.43+29.34+0.15%-1.69%+0.45%+1.69%
'24/03/219.99+0.04+0.4%+0.4%20199.09+414.64+2.1%+0.37%-1.7%+0.03%
'24/03/209.95-0.15-1.49%-1.09%19784.45-72.75-0.37%0%-1.12%-1.09%
'24/03/1910.1+0.05+0.5%-0.6%19857.2-22.65-0.11%-0.11%+0.61%-0.48%
'24/03/1810.05-0.6-5.63%-6.2%19879.85+197.35+1%+0.89%-6.63%-7.09%
'24/03/1510.65+0.1+0.95%-5.31%19682.5-255.42-1.28%-0.4%+2.23%-4.9%
'24/03/1410.55+0.05+0.48%-4.86%19937.92+9.41+0.05%-0.36%+0.43%-4.5%
'24/03/1310.5-0.3-2.78%-7.5%19928.51+13.96+0.07%-0.29%-2.85%-7.21%
'24/03/1210.8+0.1+0.93%-6.64%19914.55+188.47+0.96%+0.67%-0.03%-7.3%
'24/03/1110.7-0.05-0.47%-7.07%19726.08-59.24-0.3%+0.36%-0.17%-7.43%
'24/03/0810.75-0.15-1.38%-8.35%19785.32+91.8+0.47%+0.83%-1.85%-9.18%
'24/03/0710.9+0.05+0.46%-7.93%19693.52+194.07+1%+1.84%-0.54%-9.76%
'24/03/0610.8500%-7.93%19499.45+112.53+0.58%+2.43%-0.58%-10.4%
'24/03/0510.85-0.05-0.46%-8.35%19386.92+81.61+0.42%+2.86%-0.88%-11.2%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0410.9-0.1-0.91%-9.18%19305.31+369.38+1.95%+4.87%-2.86%-14%
'24/03/011100%-9.18%18935.93-30.84-0.16%+4.7%+0.16%-13.9%
'24/02/2911-0.1-0.9%-10%18966.77+112.36+0.6%+5.32%-1.5%-15.3%
'24/02/2711.1-0.05-0.45%-10.4%18854.41-93.64-0.49%+4.8%+0.04%-15.2%
'24/02/2611.1500%-10.4%18948.05+58.86+0.31%+5.13%-0.31%-15.5%
'24/02/2311.15-0.05-0.45%-10.8%18889.19+36.41+0.19%+5.33%-0.64%-16.1%
'24/02/2211.2-0.1-0.88%-11.6%18852.78+176.47+0.94%+6.32%-1.82%-17.9%
'24/02/2111.3+0.1+0.89%-10.8%18676.31-76.85-0.41%+5.89%+1.3%-16.7%
'24/02/2011.2-0.1-0.88%-11.6%18753.16+117.36+0.63%+6.56%-1.51%-18.1%
'24/02/1911.3+0.4+3.67%-8.35%18635.8+28.55+0.15%+6.72%+3.52%-15.1%
'24/02/1610.9+0.15+1.4%-7.07%18607.25-37.32-0.2%+6.51%+1.6%-13.6%
'24/02/1510.75-0.05-0.46%-7.5%18644.57+548.5+3.03%+9.73%-3.49%-17.2%
'24/02/0510.800%-7.5%18096.07+36.14+0.2%+9.95%-0.2%-17.5%
'24/02/0210.800%-7.5%18059.93+91.82+0.51%+10.5%-0.51%-18%
'24/02/0110.800%-7.5%17968.11+78.55+0.44%+11%-0.44%-18.5%
'24/01/3110.8-0.15-1.37%-8.77%17889.56-145.07-0.8%+10.1%-0.57%-18.9%
'24/01/3010.95-0.1-0.9%-9.59%18034.63-85-0.47%+9.59%-0.43%-19.2%
'24/01/2911.05-0.1-0.9%-10.4%18119.63+124.6+0.69%+10.3%-1.59%-20.8%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2611.15+0.1+0.9%-9.59%17995.03-7.59-0.04%+10.3%+0.94%-19.9%
'24/01/2511.05+0.1+0.91%-8.77%18002.62+126.79+0.71%+11.1%+0.2%-19.9%
'24/01/2410.95+0.1+0.92%-7.93%17875.83+1.24+0.01%+11.1%+0.91%-19%
'24/01/2310.8500%-7.93%17874.59+59.49+0.33%+11.5%-0.33%-19.4%
'24/01/2210.85-0.1-0.91%-8.77%17815.1+133.58+0.76%+12.3%-1.67%-21.1%
'24/01/1910.95+0.05+0.46%-8.35%17681.52+453.73+2.63%+15.3%-2.17%-23.6%
'24/01/1810.900%-8.35%17227.79+66+0.38%+15.7%-0.38%-24.1%
'24/01/1710.9-0.15-1.36%-9.59%17161.79-185.08-1.07%+14.5%-0.29%-24.1%
'24/01/1611.05-0.15-1.34%-10.8%17346.87-199.95-1.14%+13.2%-0.2%-24%
'24/01/1511.200%-10.8%17546.82+33.99+0.19%+13.4%-0.19%-24.2%
'24/01/1211.2+0.05+0.45%-10.4%17512.83-32.49-0.19%+13.2%+0.64%-23.6%
'24/01/1111.15-0.1-0.89%-11.2%17545.32+79.69+0.46%+13.7%-1.35%-24.9%
'24/01/1011.25-0.1-0.88%-12%17465.63-69.86-0.4%+13.2%-0.48%-25.2%
'24/01/0911.3500%-12%17535.49-37.17-0.21%+13%+0.21%-25%
'24/01/0811.35-0.1-0.87%-12.8%17572.66+53.52+0.31%+13.3%-1.18%-26.1%
'24/01/0511.45+0.1+0.88%-12%17519.14-30.51-0.17%+13.1%+1.05%-25.1%
'24/01/0411.35-0.1-0.87%-12.8%17549.65-9.66-0.06%+13.1%-0.81%-25.8%
'24/01/0311.45+0.05+0.44%-12.4%17559.31-294.45-1.65%+11.2%+2.09%-23.6%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0211.400%-12.4%17853.76-77.05-0.43%+10.7%+0.43%-23.1%
'23/12/2911.400%-12.4%17930.81+20.44+0.11%+10.9%-0.11%-23.2%
'23/12/2811.400%-12.4%17910.37+18.87+0.11%+11%-0.11%-23.4%
'23/12/2711.4-0.05-0.44%-12.8%17891.5+139.77+0.79%+11.9%-1.23%-24.6%
'23/12/2611.45+0.05+0.44%-12.4%17751.73+146.89+0.83%+12.8%-0.39%-25.2%
'23/12/2511.4+0.05+0.44%-12%17604.84+8.21+0.05%+12.8%+0.39%-24.8%
'23/12/2211.35+0.05+0.44%-11.6%17596.63+52.89+0.3%+13.2%+0.14%-24.8%
'23/12/2111.3+0.05+0.44%-11.2%17543.74-91.46-0.52%+12.6%+0.96%-23.8%
'23/12/2011.25+0.05+0.45%-10.8%17635.2+58.65+0.33%+13%+0.12%-23.8%
'23/12/1911.2-0.2-1.75%-12.4%17576.55-75.48-0.43%+12.5%-1.32%-24.9%
'23/12/1811.4-0.05-0.44%-12.8%17652.03-21.84-0.12%+12.4%-0.32%-25.1%
'23/12/1511.45+0.1+0.88%-12%17673.87+20.76+0.12%+12.5%+0.76%-24.5%
'23/12/1411.3500%-12%17653.11+184.18+1.05%+13.7%-1.05%-25.7%
'23/12/1311.35-0.05-0.44%-12.4%17468.93+18.3+0.1%+13.8%-0.54%-26.2%
'23/12/1211.4-0.05-0.44%-12.8%17450.63+32.29+0.19%+14%-0.63%-26.8%
'23/12/1111.45-0.15-1.29%-13.9%17418.34+34.35+0.2%+14.2%-1.49%-28.1%
'23/12/0811.6+0.1+0.87%-13.1%17383.99+105.25+0.61%+14.9%+0.26%-28.1%
'23/12/0711.5+0.15+1.32%-12%17278.74-81.98-0.47%+14.4%+1.79%-26.4%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0611.35-0.05-0.44%-12.4%17360.72+32.71+0.19%+14.6%-0.63%-27%
'23/12/0511.4-0.05-0.44%-12.8%17328.01-93.47-0.54%+14%+0.1%-26.7%
'23/12/0411.45-0.05-0.43%-13.1%17421.48-16.87-0.1%+13.9%-0.33%-27%
'23/12/0111.500%-13.1%17438.35+4.5+0.03%+13.9%-0.03%-27%
'23/11/3011.5+0.05+0.44%-12.8%17433.85+63.29+0.36%+14.3%+0.08%-27.1%
'23/11/2911.45-0.1-0.87%-13.5%17370.56+29.31+0.17%+14.5%-1.04%-28%
'23/11/2811.55+0.1+0.87%-12.8%17341.25+203.83+1.19%+15.9%-0.32%-28.6%
'23/11/2711.45-0.2-1.72%-14.2%17137.42-150-0.87%+14.9%-0.85%-29.1%
'23/11/2411.6500%-14.2%17287.42-7.13-0.04%+14.8%+0.04%-29.1%
'23/11/2311.65+0.15+1.3%-13.1%17294.55-15.71-0.09%+14.7%+1.39%-27.8%
'23/11/2211.5-0.05-0.43%-13.5%17310.26-106.44-0.61%+14%+0.18%-27.5%
'23/11/2111.55+0.2+1.76%-12%17416.7+206.23+1.2%+15.4%+0.56%-27.4%
'23/11/2011.35-0.1-0.87%-12.8%17210.47+1.52+0.01%+15.4%-0.88%-28.1%
'23/11/1711.45-0.05-0.43%-13.1%17208.95+37.77+0.22%+15.6%-0.65%-28.8%
'23/11/1611.500%-13.1%17171.18+42.4+0.25%+15.9%-0.25%-29.1%
'23/11/1511.5+0.05+0.44%-12.8%17128.78+213.07+1.26%+17.4%-0.82%-30.1%
'23/11/1411.45+0.05+0.44%-12.4%16915.71+76.42+0.45%+17.9%-0.01%-30.3%
'23/11/1311.4-0.1-0.87%-13.1%16839.29+156.62+0.94%+19%-1.81%-32.2%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1011.500%-13.1%16682.67-62.98-0.38%+18.6%+0.38%-31.7%
'23/11/0911.5+0.05+0.44%-12.8%16745.65+4.82+0.03%+18.6%+0.41%-31.4%
'23/11/0811.45-0.05-0.43%-13.1%16740.83+55.88+0.33%+19%-0.76%-32.1%
'23/11/0711.5-0.15-1.29%-14.2%16684.95+35.59+0.21%+19.3%-1.5%-33.5%
'23/11/0611.65+0.15+1.3%-13.1%16649.36+141.71+0.86%+20.3%+0.44%-33.4%
'23/11/0311.500%-13.1%16507.65+110.7+0.68%+21.1%-0.68%-34.2%
'23/11/0211.5+0.2+1.77%-11.6%16396.95+358.39+2.23%+23.8%-0.46%-35.4%
'23/11/0111.3+0.15+1.35%-10.4%16038.56+37.29+0.23%+24.1%+1.12%-34.5%
'23/10/3111.15-0.2-1.76%-12%16001.27-148.41-0.92%+23%-0.84%-34.9%
'23/10/3011.35+0.1+0.89%-11.2%16149.68+15.07+0.09%+23.1%+0.8%-34.3%
'23/10/2711.25+0.05+0.45%-10.8%16134.61+60.87+0.38%+23.5%+0.07%-34.3%
'23/10/2611.2+0.05+0.45%-10.4%16073.74-285.15-1.74%+21.4%+2.19%-31.8%
'23/10/2511.15-0.2-1.76%-12%16358.89+49.13+0.3%+21.8%-2.06%-33.7%
'23/10/2411.35-0.1-0.87%-12.8%16309.76+58.4+0.36%+22.2%-1.23%-34.9%
'23/10/2311.45+0.05+0.44%-12.4%16251.36-189.36-1.15%+20.8%+1.59%-33.2%
'23/10/2011.4-0.1-0.87%-13.1%16440.72-12.01-0.07%+20.7%-0.8%-33.8%
'23/10/1911.500%-13.1%16452.73+11.82+0.07%+20.8%-0.07%-33.9%
'23/10/1811.5-0.05-0.43%-13.5%16440.91-201.64-1.21%+19.3%+0.78%-32.8%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1711.55-0.05-0.43%-13.9%16642.55-9.69-0.06%+19.2%-0.37%-33.1%
'23/10/1611.6-0.1-0.85%-14.6%16652.24-130.33-0.78%+18.3%-0.07%-32.9%
'23/10/1311.7-0.05-0.43%-15%16782.57-43.34-0.26%+18%-0.17%-33%
'23/10/1211.75-0.05-0.42%-15.3%16825.91+153.88+0.92%+19.1%-1.34%-34.4%
'23/10/1111.800%-15.3%16672.03+151.46+0.92%+20.2%-0.92%-35.5%
'23/10/0611.8-0.05-0.42%-15.7%16520.57+67.05+0.41%+20.7%-0.83%-36.4%
'23/10/0511.85+0.05+0.42%-15.3%16453.52+180.14+1.11%+22%-0.69%-37.4%
'23/10/0411.8-0.05-0.42%-15.7%16273.38-180.96-1.1%+20.7%+0.68%-36.4%
'23/10/0311.85+0.05+0.42%-15.3%16454.34-102.97-0.62%+19.9%+1.04%-35.3%
'23/10/0211.8-0.1-0.84%-16.1%16557.31+203.57+1.24%+21.4%-2.08%-37.5%
'23/09/2811.9-0.05-0.42%-16.4%16353.74+43.38+0.27%+21.7%-0.69%-38.1%
'23/09/2711.95+0.45+3.91%-13.1%16310.36+34.29+0.21%+22%+3.7%-35.1%
'23/09/2611.5-0.05-0.43%-13.5%16276.07-176.16-1.07%+20.7%+0.64%-34.2%
'23/09/2511.5500%-13.5%16452.23+107.75+0.66%+21.5%-0.66%-35%
'23/09/2211.55-0.1-0.86%-14.2%16344.48+27.81+0.17%+21.7%-1.03%-35.9%
'23/09/2111.65-0.05-0.43%-14.6%16316.67-218.08-1.32%+20.1%+0.89%-34.7%
'23/09/2011.700%-14.6%16534.75-101.57-0.61%+19.4%+0.61%-34%
'23/09/1911.700%-14.6%16636.32-61.92-0.37%+18.9%+0.37%-33.5%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1811.7+0.05+0.43%-14.2%16698.24-222.68-1.32%+17.4%+1.75%-31.6%
'23/09/1511.6500%-14.2%16920.92+113.36+0.67%+18.1%-0.67%-32.4%
'23/09/1411.65-0.05-0.43%-14.6%16807.56+226.05+1.36%+19.8%-1.79%-34.4%
'23/09/1311.700%-14.6%16581.51+8.8+0.05%+19.8%-0.05%-34.4%
'23/09/1211.7-0.1-0.85%-15.3%16572.71+139.76+0.85%+20.8%-1.7%-36.2%
'23/09/1111.8-0.1-0.84%-16.1%16432.95-143.07-0.86%+19.8%+0.02%-35.8%
'23/09/0811.9-0.05-0.42%-16.4%16576.02-43.12-0.26%+19.5%-0.16%-35.9%
'23/09/0711.95+0.05+0.42%-16.1%16619.14-119.02-0.71%+18.6%+1.13%-34.7%
'23/09/0611.9-0.15-1.24%-17.1%16738.16-53.45-0.32%+18.3%-0.92%-35.4%
'23/09/0512.0500%-17.1%16791.61+1.92+0.01%+18.3%-0.01%-35.4%
'23/09/0412.05+0.15+1.26%-16.1%16789.69+144.75+0.87%+19.3%+0.39%-35.4%
'23/09/0111.9+0.05+0.42%-15.7%16644.94+10.43+0.06%+19.4%+0.36%-35.1%
'23/08/3111.8500%-15.7%16634.51-85.31-0.51%+18.8%+0.51%-34.5%
'23/08/3011.85+0.05+0.42%-15.3%16719.82+96.17+0.58%+19.5%-0.16%-34.8%
'23/08/2911.8-0.1-0.84%-16.1%16623.65+114.39+0.69%+20.3%-1.53%-36.3%
'23/08/2811.9-0.1-0.83%-16.8%16509.26+27.68+0.17%+20.5%-1%-37.2%
'23/08/2512-0.2-1.64%-18.1%16481.58-289.29-1.72%+18.4%+0.08%-36.5%
'23/08/2412.2+0.1+0.83%-17.4%16770.87+193.97+1.17%+19.8%-0.34%-37.2%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2312.1-0.25-2.02%-19.1%16576.9+139.29+0.85%+20.8%-2.87%-39.9%
'23/08/2212.35+0.05+0.41%-18.8%16437.61+56.12+0.34%+21.2%+0.07%-40%
'23/08/2112.3-0.1-0.81%-19.4%16381.49+0.180%+21.2%-0.81%-40.7%
'23/08/1812.4-0.05-0.4%-19.8%16381.31-135.35-0.82%+20.2%+0.42%-40%
'23/08/1712.45-0.1-0.8%-20.4%16516.66+69.88+0.42%+20.7%-1.22%-41.1%
'23/08/1612.5500%-20.4%16446.78-8.02-0.05%+20.7%+0.05%-41.1%
'23/08/1512.55+0.2+1.62%-19.1%16454.8+61.14+0.37%+21.1%+1.25%-40.2%
'23/08/1412.35-0.05-0.4%-19.4%16393.66-207.59-1.25%+19.6%+0.85%-39%
'23/08/1112.400%-19.4%16601.25-33.45-0.2%+19.4%+0.2%-38.8%
'23/08/1012.4-0.2-1.59%-20.7%16634.7-236.24-1.4%+17.7%-0.19%-38.4%
'23/08/0912.6+0.1+0.8%-20.1%16870.94-6.13-0.04%+17.7%+0.84%-37.7%
'23/08/0812.500%-20.1%16877.07-118.93-0.7%+16.8%+0.7%-36.9%
'23/08/0712.5-0.1-0.79%-20.7%16996+152.32+0.9%+17.9%-1.69%-38.6%
'23/08/0412.600%-20.7%16843.68-50.05-0.3%+17.5%+0.3%-38.3%
'23/08/0212.6-0.05-0.4%-21%16893.73-319.14-1.85%+15.4%+1.45%-36.4%
'23/08/0112.65-0.15-1.17%-22%17212.87+67.44+0.39%+15.8%-1.56%-37.8%
'23/07/3112.8-0.05-0.39%-22.3%17145.43-147.5-0.85%+14.8%+0.46%-37.1%
'23/07/2812.85+0.3+2.39%-20.4%17292.93+51.11+0.3%+15.2%+2.09%-35.6%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2712.55+0.1+0.8%-19.8%17241.82+79.27+0.46%+15.7%+0.34%-35.5%
'23/07/2612.45+0.1+0.81%-19.1%17162.55-36.34-0.21%+15.5%+1.02%-34.6%
'23/07/2512.35+0.2+1.65%-17.8%17198.89+165.28+0.97%+16.6%+0.68%-34.4%
'23/07/2412.15-0.55-4.33%-21.3%17033.61+2.91+0.02%+16.6%-4.35%-37.9%
'23/07/2112.7-0.25-1.93%-22.9%17030.7-134.19-0.78%+15.7%-1.15%-38.5%
'23/07/2012.95+0.05+0.39%-22.6%17164.89+48.45+0.28%+16%+0.11%-38.6%
'23/07/1912.9-0.3-2.27%-24.3%17116.44-111.47-0.65%+15.3%-1.62%-39.6%
'23/07/1813.2+0.1+0.76%-23.7%17227.91-106.38-0.61%+14.6%+1.37%-38.3%
'23/07/1713.1-0.1-0.76%-24.3%17334.29+50.58+0.29%+14.9%-1.05%-39.2%
'23/07/1413.2-0.1-0.75%-24.9%17283.71+222.31+1.3%+16.4%-2.05%-41.3%
'23/07/1313.3+0.2+1.53%-23.7%17061.4+99.37+0.59%+17.1%+0.94%-40.8%
'23/07/1213.1-0.35-2.6%-25.7%16962.03+63.12+0.37%+17.5%-2.97%-43.2%
'23/07/1113.45-0.15-1.1%-26.5%16898.91+246.11+1.48%+19.2%-2.58%-45.8%
'23/07/1013.6+0.15+1.12%-25.7%16652.8-11.41-0.07%+19.2%+1.19%-44.9%
'23/07/0713.45+0.15+1.13%-24.9%16664.21-97.96-0.58%+18.5%+1.71%-43.4%
'23/07/0613.3-0.45-3.27%-27.3%16762.17-294.26-1.73%+16.4%-1.54%-43.8%
'23/07/0513.75-0.2-1.43%-28.4%17056.43-84.34-0.49%+15.8%-0.94%-44.2%
'23/07/0413.95-0.05-0.36%-28.6%17140.77+56.57+0.33%+16.2%-0.69%-44.9%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/031400%-28.6%17084.2+168.66+1%+17.4%-1%-46%
'23/06/301400%-28.6%16915.54-26.76-0.16%+17.2%+0.16%-45.8%
'23/06/291400%-28.6%16942.3+6.67+0.04%+17.3%-0.04%-45.9%
'23/06/2814+0.35+2.56%-26.8%16935.63+47.73+0.28%+17.6%+2.28%-44.4%
'23/06/2713.65-0.45-3.19%-29.1%16887.9-171.34-1%+16.4%-2.19%-45.6%
'23/06/2614.1+0.25+1.81%-27.9%17059.24-143.16-0.83%+15.4%+2.64%-43.3%
'23/06/2113.85+0.4+2.97%-25.7%17202.4+17.49+0.1%+15.6%+2.87%-41.3%
'23/06/2013.45+0.1+0.75%-25.2%17184.91-89.65-0.52%+15%+1.27%-40.1%
'23/06/1913.3500%-25.2%17274.56-14.35-0.08%+14.9%+0.08%-40%
'23/06/1613.35+0.05+0.38%-24.9%17288.91-46.07-0.27%+14.6%+0.65%-39.4%
'23/06/1513.3+0.15+1.14%-24%17334.98+96.84+0.56%+15.2%+0.58%-39.2%
'23/06/1413.1500%-24%17238.14+21.54+0.13%+15.3%-0.13%-39.4%
'23/06/1313.15-0.1-0.75%-24.6%17216.6+261.23+1.54%+17.1%-2.29%-41.7%
'23/06/1213.25-0.15-1.12%-25.4%16955.37+68.97+0.41%+17.6%-1.53%-43%
'23/06/0913.4+0.25+1.9%-24%16886.4+152.71+0.91%+18.7%+0.99%-42.7%
'23/06/0813.15-0.05-0.38%-24.3%16733.69-188.79-1.12%+17.3%+0.74%-41.7%
'23/06/0713.200%-24.3%16922.48+160.82+0.96%+18.5%-0.96%-42.8%
'23/06/0613.2-0.05-0.38%-24.6%16761.66+47.23+0.28%+18.8%-0.66%-43.4%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0513.25+0.05+0.38%-24.3%16714.43+7.52+0.05%+18.9%+0.33%-43.2%
'23/06/0213.2+0.1+0.76%-23.7%16706.91+194.26+1.18%+20.3%-0.42%-44%
'23/06/0113.1-0.1-0.76%-24.3%16512.65-66.31-0.4%+19.8%-0.36%-44.1%
'23/05/3113.2+0.15+1.15%-23.4%16578.96-43.78-0.26%+19.5%+1.41%-42.9%
'23/05/3013.0500%-23.4%16622.74-13.56-0.08%+19.4%+0.08%-42.8%
'23/05/2913.05+0.15+1.16%-22.6%16636.3+131.25+0.8%+20.3%+0.36%-42.9%
'23/05/2612.9-0.15-1.15%-23.4%16505.05+213.05+1.31%+21.9%-2.46%-45.3%
'23/05/2513.0500%-23.4%16292+132.68+0.82%+22.9%-0.82%-46.3%
'23/05/2413.0500%-23.4%16159.32-28.71-0.18%+22.7%+0.18%-46.1%
'23/05/2313.05-0.15-1.14%-24.3%16188.03+7.14+0.04%+22.7%-1.18%-47%
'23/05/2213.200%-24.3%16180.89+5.97+0.04%+22.8%-0.04%-47.1%
'23/05/1913.2-0.1-0.75%-24.9%16174.92+73.04+0.45%+23.3%-1.2%-48.2%
'23/05/1813.3+0.15+1.14%-24%16101.88+176.59+1.11%+24.7%+0.03%-48.7%
'23/05/1713.15-0.35-2.59%-26%15925.29+251.39+1.6%+26.7%-4.19%-52.7%
'23/05/1613.5+0.25+1.89%-24.6%15673.9+198.85+1.28%+28.3%+0.61%-52.9%
'23/05/1513.25+0.3+2.32%-22.9%15475.05-27.31-0.18%+28.1%+2.5%-51%
'23/05/1212.95+0.4+3.19%-20.4%15502.36-12.28-0.08%+28%+3.27%-48.4%
'23/05/1112.55-0.55-4.2%-23.7%15514.64-127.12-0.81%+27%-3.39%-50.7%
交易
日期		(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1013.1-0.05-0.38%-24%15641.76-85.94-0.55%+26.3%+0.17%-50.3%
'23/05/0913.15+0.45+3.54%-21.3%15727.7+28.13+0.18%+26.5%+3.36%-47.8%
'23/05/0812.7+0.2+1.6%-20.1%15699.57+73.5+0.47%+27.1%+1.13%-47.2%
'23/05/0512.5+0.3+2.46%-18.1%15626.07+17.04+0.11%+27.2%+2.35%-45.3%
'23/05/0412.2+0.4+3.39%-15.3%15609.03+55.62+0.36%+27.7%+3.03%-43%
'23/05/0311.8+0.3+2.61%-13.1%15553.41-83.07-0.53%+27%+3.14%-40.1%
'23/05/0211.5+0.2+1.77%-11.6%15636.48+57.3+0.37%+27.5%+1.4%-39.1%
'23/04/2811.3-0.1-0.88%-12.4%15579.18+167.69+1.09%+28.8%-1.97%-41.2%
'23/04/2711.400%-12.4%15411.49+36.86+0.24%+29.2%-0.24%-41.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。