≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1323 永裕資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.1 31.1 0 0% 0.64% 31.1 31.2 31
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1134.3萬 10 1.1張/筆 31.11元 1.17 33.8 -0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
58179.1萬 67 0.9張/筆 31.05元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新41分 / 平均47分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   1323 永裕 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2331.100%0%19599.28+188.06+0.97%+0.97%-0.97%-0.97%
'24/04/2231.100%0%19411.22-115.9-0.59%+0.37%+0.59%-0.37%
'24/04/1931.1-0.05-0.16%-0.16%19527.12-774.08-3.81%-3.46%+3.65%+3.3%
'24/04/1831.1500%-0.16%20301.2+87.87+0.43%-3.04%-0.43%+2.88%
'24/04/1731.15+0.05+0.16%0%20213.33+311.37+1.56%-1.52%-1.4%+1.52%
'24/04/1631.1-0.05-0.16%-0.16%19901.96-547.81-2.68%-4.16%+2.52%+4%
'24/04/1531.1500%-0.16%20449.77-286.8-1.38%-5.48%+1.38%+5.32%
'24/04/1231.15+0.1+0.32%+0.16%20736.57-16.65-0.08%-5.56%+0.4%+5.72%
'24/04/1131.05-0.05-0.16%0%20753.22-10.31-0.05%-5.61%-0.11%+5.61%
'24/04/1031.1+0.1+0.32%+0.32%20763.53-32.67-0.16%-5.76%+0.48%+6.08%
'24/04/093100%+0.32%20796.2+378.5+1.85%-4.01%-1.85%+4.33%
'24/04/0831-0.1-0.32%0%20417.7+80.1+0.39%-3.63%-0.71%+3.63%
'24/04/0331.1+0.15+0.48%+0.48%20337.6-128.97-0.63%-4.24%+1.11%+4.72%
'24/04/0230.95-0.05-0.16%+0.32%20466.57+244.24+1.21%-3.08%-1.37%+3.4%
'24/04/0131+0.05+0.16%+0.48%20222.33-72.12-0.36%-3.43%+0.52%+3.91%
'24/03/2930.95-0.05-0.16%+0.32%20294.45+147.9+0.73%-2.72%-0.89%+3.04%
'24/03/2831+0.05+0.16%+0.48%20146.55-53.57-0.27%-2.97%+0.43%+3.46%
'24/03/2730.95-0.05-0.16%+0.32%20200.12+73.63+0.37%-2.62%-0.53%+2.94%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/263100%+0.32%20126.49-65.76-0.33%-2.94%+0.33%+3.26%
'24/03/253100%+0.32%20192.25-36.18-0.18%-3.11%+0.18%+3.43%
'24/03/2231+0.05+0.16%+0.48%20228.43+29.34+0.15%-2.97%+0.01%+3.45%
'24/03/2130.95-0.05-0.16%+0.32%20199.09+414.64+2.1%-0.94%-2.26%+1.26%
'24/03/203100%+0.32%19784.45-72.75-0.37%-1.3%+0.37%+1.62%
'24/03/193100%+0.32%19857.2-22.65-0.11%-1.41%+0.11%+1.73%
'24/03/1831+0.05+0.16%+0.48%19879.85+197.35+1%-0.42%-0.84%+0.91%
'24/03/1530.95+0.05+0.16%+0.65%19682.5-255.42-1.28%-1.7%+1.44%+2.35%
'24/03/1430.9-0.1-0.32%+0.32%19937.92+9.41+0.05%-1.65%-0.37%+1.97%
'24/03/133100%+0.32%19928.51+13.96+0.07%-1.58%-0.07%+1.91%
'24/03/1231+0.05+0.16%+0.48%19914.55+188.47+0.96%-0.64%-0.8%+1.13%
'24/03/1130.95-0.1-0.32%+0.16%19726.08-59.24-0.3%-0.94%-0.02%+1.1%
'24/03/0831.0500%+0.16%19785.32+91.8+0.47%-0.48%-0.47%+0.64%
'24/03/0731.05-0.05-0.16%0%19693.52+194.07+1%+0.51%-1.16%-0.51%
'24/03/0631.100%0%19499.45+112.53+0.58%+1.1%-0.58%-1.1%
'24/03/0531.100%0%19386.92+81.61+0.42%+1.52%-0.42%-1.52%
'24/03/0431.100%0%19305.31+369.38+1.95%+3.5%-1.95%-3.5%
'24/03/0131.100%0%18935.93-30.84-0.16%+3.33%+0.16%-3.33%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2931.1-0.05-0.16%-0.16%18966.77+112.36+0.6%+3.95%-0.76%-4.11%
'24/02/2731.1500%-0.16%18854.41-93.64-0.49%+3.44%+0.49%-3.6%
'24/02/2631.15+0.05+0.16%0%18948.05+58.86+0.31%+3.76%-0.15%-3.76%
'24/02/2331.100%0%18889.19+36.41+0.19%+3.96%-0.19%-3.96%
'24/02/2231.1-0.05-0.16%-0.16%18852.78+176.47+0.94%+4.94%-1.1%-5.1%
'24/02/2131.1500%-0.16%18676.31-76.85-0.41%+4.51%+0.41%-4.67%
'24/02/2031.15-0.05-0.16%-0.32%18753.16+117.36+0.63%+5.17%-0.79%-5.49%
'24/02/1931.2+0.05+0.16%-0.16%18635.8+28.55+0.15%+5.33%+0.01%-5.49%
'24/02/1631.1500%-0.16%18607.25-37.32-0.2%+5.12%+0.2%-5.28%
'24/02/1531.1500%-0.16%18644.57+548.5+3.03%+8.31%-3.03%-8.47%
'24/02/0531.15+0.05+0.16%0%18096.07+36.14+0.2%+8.52%-0.04%-8.52%
'24/02/0231.100%0%18059.93+91.82+0.51%+9.08%-0.51%-9.08%
'24/02/0131.1+0.05+0.16%+0.16%17968.11+78.55+0.44%+9.56%-0.28%-9.4%
'24/01/3131.05-0.05-0.16%0%17889.56-145.07-0.8%+8.68%+0.64%-8.68%
'24/01/3031.100%0%18034.63-85-0.47%+8.17%+0.47%-8.17%
'24/01/2931.1-0.05-0.16%-0.16%18119.63+124.6+0.69%+8.91%-0.85%-9.08%
'24/01/2631.1500%-0.16%17995.03-7.59-0.04%+8.87%+0.04%-9.03%
'24/01/2531.1500%-0.16%18002.62+126.79+0.71%+9.64%-0.71%-9.8%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2431.1500%-0.16%17875.83+1.24+0.01%+9.65%-0.01%-9.81%
'24/01/2331.15+0.05+0.16%0%17874.59+59.49+0.33%+10%-0.17%-10%
'24/01/2231.1-0.35-1.11%-1.11%17815.1+133.58+0.76%+10.8%-1.87%-12%
'24/01/1931.4500%-1.11%17681.52+453.73+2.63%+13.8%-2.63%-14.9%
'24/01/1831.4500%-1.11%17227.79+66+0.38%+14.2%-0.38%-15.3%
'24/01/1731.45+0.3+0.96%-0.16%17161.79-185.08-1.07%+13%+2.03%-13.1%
'24/01/1631.15-0.1-0.32%-0.48%17346.87-199.95-1.14%+11.7%+0.82%-12.2%
'24/01/1531.25-0.05-0.16%-0.64%17546.82+33.99+0.19%+11.9%-0.35%-12.6%
'24/01/1231.3+0.1+0.32%-0.32%17512.83-32.49-0.19%+11.7%+0.51%-12%
'24/01/1131.200%-0.32%17545.32+79.69+0.46%+12.2%-0.46%-12.5%
'24/01/1031.2-0.05-0.16%-0.48%17465.63-69.86-0.4%+11.8%+0.24%-12.2%
'24/01/0931.25-0.15-0.48%-0.96%17535.49-37.17-0.21%+11.5%-0.27%-12.5%
'24/01/0831.4+0.2+0.64%-0.32%17572.66+53.52+0.31%+11.9%+0.33%-12.2%
'24/01/0531.2-0.25-0.79%-1.11%17519.14-30.51-0.17%+11.7%-0.62%-12.8%
'24/01/0431.45+0.05+0.16%-0.96%17549.65-9.66-0.06%+11.6%+0.22%-12.6%
'24/01/0331.4-0.05-0.16%-1.11%17559.31-294.45-1.65%+9.78%+1.49%-10.9%
'24/01/0231.45+0.05+0.16%-0.96%17853.76-77.05-0.43%+9.31%+0.59%-10.3%
'23/12/2931.400%-0.96%17930.81+20.44+0.11%+9.43%-0.11%-10.4%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2831.400%-0.96%17910.37+18.87+0.11%+9.55%-0.11%-10.5%
'23/12/2731.4+0.2+0.64%-0.32%17891.5+139.77+0.79%+10.4%-0.15%-10.7%
'23/12/2631.2+0.1+0.32%0%17751.73+146.89+0.83%+11.3%-0.51%-11.3%
'23/12/2531.1+0.05+0.16%+0.16%17604.84+8.21+0.05%+11.4%+0.11%-11.2%
'23/12/2231.05-0.1-0.32%-0.16%17596.63+52.89+0.3%+11.7%-0.62%-11.9%
'23/12/2131.1500%-0.16%17543.74-91.46-0.52%+11.1%+0.52%-11.3%
'23/12/2031.15-0.05-0.16%-0.32%17635.2+58.65+0.33%+11.5%-0.49%-11.8%
'23/12/1931.2+0.05+0.16%-0.16%17576.55-75.48-0.43%+11%+0.59%-11.2%
'23/12/1831.1500%-0.16%17652.03-21.84-0.12%+10.9%+0.12%-11.1%
'23/12/1531.1500%-0.16%17673.87+20.76+0.12%+11%-0.12%-11.2%
'23/12/1431.1500%-0.16%17653.11+184.18+1.05%+12.2%-1.05%-12.4%
'23/12/1331.1500%-0.16%17468.93+18.3+0.1%+12.3%-0.1%-12.5%
'23/12/1231.1500%-0.16%17450.63+32.29+0.19%+12.5%-0.19%-12.7%
'23/12/1131.1500%-0.16%17418.34+34.35+0.2%+12.7%-0.2%-12.9%
'23/12/0831.15-0.05-0.16%-0.32%17383.99+105.25+0.61%+13.4%-0.77%-13.8%
'23/12/0731.200%-0.32%17278.74-81.98-0.47%+12.9%+0.47%-13.2%
'23/12/0631.2+0.05+0.16%-0.16%17360.72+32.71+0.19%+13.1%-0.03%-13.3%
'23/12/0531.1500%-0.16%17328.01-93.47-0.54%+12.5%+0.54%-12.7%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0431.15-0.05-0.16%-0.32%17421.48-16.87-0.1%+12.4%-0.06%-12.7%
'23/12/0131.2+0.05+0.16%-0.16%17438.35+4.5+0.03%+12.4%+0.13%-12.6%
'23/11/3031.15-0.05-0.16%-0.32%17433.85+63.29+0.36%+12.8%-0.52%-13.2%
'23/11/2931.200%-0.32%17370.56+29.31+0.17%+13%-0.17%-13.3%
'23/11/2831.2+0.05+0.16%-0.16%17341.25+203.83+1.19%+14.4%-1.03%-14.5%
'23/11/2731.15-0.1-0.32%-0.48%17137.42-150-0.87%+13.4%+0.55%-13.9%
'23/11/2431.2500%-0.48%17287.42-7.13-0.04%+13.3%+0.04%-13.8%
'23/11/2331.25-0.05-0.16%-0.64%17294.55-15.71-0.09%+13.2%-0.07%-13.9%
'23/11/2231.300%-0.64%17310.26-106.44-0.61%+12.5%+0.61%-13.2%
'23/11/2131.3-0.1-0.32%-0.96%17416.7+206.23+1.2%+13.9%-1.52%-14.8%
'23/11/2031.4+0.1+0.32%-0.64%17210.47+1.52+0.01%+13.9%+0.31%-14.5%
'23/11/1731.300%-0.64%17208.95+37.77+0.22%+14.1%-0.22%-14.8%
'23/11/1631.3-0.05-0.16%-0.8%17171.18+42.4+0.25%+14.4%-0.41%-15.2%
'23/11/1531.35-0.05-0.16%-0.96%17128.78+213.07+1.26%+15.9%-1.42%-16.8%
'23/11/1431.4-0.05-0.16%-1.11%16915.71+76.42+0.45%+16.4%-0.61%-17.5%
'23/11/1331.45+0.2+0.64%-0.48%16839.29+156.62+0.94%+17.5%-0.3%-18%
'23/11/1031.2500%-0.48%16682.67-62.98-0.38%+17%+0.38%-17.5%
'23/11/0931.2500%-0.48%16745.65+4.82+0.03%+17.1%-0.03%-17.6%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0831.2500%-0.48%16740.83+55.88+0.33%+17.5%-0.33%-17.9%
'23/11/0731.25-0.05-0.16%-0.64%16684.95+35.59+0.21%+17.7%-0.37%-18.4%
'23/11/0631.3+0.05+0.16%-0.48%16649.36+141.71+0.86%+18.7%-0.7%-19.2%
'23/11/0331.25+0.05+0.16%-0.32%16507.65+110.7+0.68%+19.5%-0.52%-19.9%
'23/11/0231.2-0.05-0.16%-0.48%16396.95+358.39+2.23%+22.2%-2.39%-22.7%
'23/11/0131.25-0.05-0.16%-0.64%16038.56+37.29+0.23%+22.5%-0.39%-23.1%
'23/10/3131.300%-0.64%16001.27-148.41-0.92%+21.4%+0.92%-22%
'23/10/3031.3-0.05-0.16%-0.8%16149.68+15.07+0.09%+21.5%-0.25%-22.3%
'23/10/2731.35+0.05+0.16%-0.64%16134.61+60.87+0.38%+21.9%-0.22%-22.6%
'23/10/2631.3-0.1-0.32%-0.96%16073.74-285.15-1.74%+19.8%+1.42%-20.8%
'23/10/2531.400%-0.96%16358.89+49.13+0.3%+20.2%-0.3%-21.1%
'23/10/2431.4+0.2+0.64%-0.32%16309.76+58.4+0.36%+20.6%+0.28%-20.9%
'23/10/2331.2-0.2-0.64%-0.96%16251.36-189.36-1.15%+19.2%+0.51%-20.2%
'23/10/2031.400%-0.96%16440.72-12.01-0.07%+19.1%+0.07%-20.1%
'23/10/1931.4-0.05-0.16%-1.11%16452.73+11.82+0.07%+19.2%-0.23%-20.3%
'23/10/1831.45+0.05+0.16%-0.96%16440.91-201.64-1.21%+17.8%+1.37%-18.7%
'23/10/1731.400%-0.96%16642.55-9.69-0.06%+17.7%+0.06%-18.7%
'23/10/1631.4-0.05-0.16%-1.11%16652.24-130.33-0.78%+16.8%+0.62%-17.9%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1331.45-0.05-0.16%-1.27%16782.57-43.34-0.26%+16.5%+0.1%-17.8%
'23/10/1231.500%-1.27%16825.91+153.88+0.92%+17.6%-0.92%-18.8%
'23/10/1131.500%-1.27%16672.03+151.46+0.92%+18.6%-0.92%-19.9%
'23/10/0631.500%-1.27%16520.57+67.05+0.41%+19.1%-0.41%-20.4%
'23/10/0531.500%-1.27%16453.52+180.14+1.11%+20.4%-1.11%-21.7%
'23/10/0431.500%-1.27%16273.38-180.96-1.1%+19.1%+1.1%-20.4%
'23/10/0331.500%-1.27%16454.34-102.97-0.62%+18.4%+0.62%-19.6%
'23/10/0231.500%-1.27%16557.31+203.57+1.24%+19.8%-1.24%-21.1%
'23/09/2831.500%-1.27%16353.74+43.38+0.27%+20.2%-0.27%-21.4%
'23/09/2731.5-0.1-0.32%-1.58%16310.36+34.29+0.21%+20.4%-0.53%-22%
'23/09/2631.6-0.1-0.32%-1.89%16276.07-176.16-1.07%+19.1%+0.75%-21%
'23/09/2531.7+0.05+0.16%-1.74%16452.23+107.75+0.66%+19.9%-0.5%-21.7%
'23/09/2231.65-0.05-0.16%-1.89%16344.48+27.81+0.17%+20.1%-0.33%-22%
'23/09/2131.700%-1.89%16316.67-218.08-1.32%+18.5%+1.32%-20.4%
'23/09/2031.7+0.1+0.32%-1.58%16534.75-101.57-0.61%+17.8%+0.93%-19.4%
'23/09/1931.6-0.15-0.47%-2.05%16636.32-61.92-0.37%+17.4%-0.1%-19.4%
'23/09/1831.7500%-2.05%16698.24-222.68-1.32%+15.8%+1.32%-17.9%
'23/09/1531.75+0.1+0.32%-1.74%16920.92+113.36+0.67%+16.6%-0.35%-18.3%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1431.65+0.05+0.16%-1.58%16807.56+226.05+1.36%+18.2%-1.2%-19.8%
'23/09/1331.6-0.1-0.32%-1.89%16581.51+8.8+0.05%+18.3%-0.37%-20.2%
'23/09/1231.7-0.1-0.31%-2.2%16572.71+139.76+0.85%+19.3%-1.16%-21.5%
'23/09/1131.8+0.1+0.32%-1.89%16432.95-143.07-0.86%+18.2%+1.18%-20.1%
'23/09/0831.700%-1.89%16576.02-43.12-0.26%+17.9%+0.26%-19.8%
'23/09/0731.700%-1.89%16619.14-119.02-0.71%+17.1%+0.71%-19%
'23/09/0631.700%-1.89%16738.16-53.45-0.32%+16.7%+0.32%-18.6%
'23/09/0531.700%-1.89%16791.61+1.92+0.01%+16.7%-0.01%-18.6%
'23/09/0431.7+0.05+0.16%-1.74%16789.69+144.75+0.87%+17.7%-0.71%-19.5%
'23/09/0131.65+0.05+0.16%-1.58%16644.94+10.43+0.06%+17.8%+0.1%-19.4%
'23/08/3131.6-0.15-0.47%-2.05%16634.51-85.31-0.51%+17.2%+0.04%-19.3%
'23/08/3031.75+0.05+0.16%-1.89%16719.82+96.17+0.58%+17.9%-0.42%-19.8%
'23/08/2931.7-0.1-0.31%-2.2%16623.65+114.39+0.69%+18.7%-1%-20.9%
'23/08/2831.800%-2.2%16509.26+27.68+0.17%+18.9%-0.17%-21.1%
'23/08/2531.800%-2.2%16481.58-289.29-1.72%+16.9%+1.72%-19.1%
'23/08/2431.800%-2.2%16770.87+193.97+1.17%+18.2%-1.17%-20.4%
'23/08/2331.800%-2.2%16576.9+139.29+0.85%+19.2%-0.85%-21.4%
'23/08/2231.8-0.1-0.31%-2.51%16437.61+56.12+0.34%+19.6%-0.65%-22.2%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2131.9+0.15+0.47%-2.05%16381.49+0.180%+19.6%+0.47%-21.7%
'23/08/1831.75+0.15+0.47%-1.58%16381.31-135.35-0.82%+18.7%+1.29%-20.2%
'23/08/1731.6+0.1+0.32%-1.27%16516.66+69.88+0.42%+19.2%-0.1%-20.4%
'23/08/1631.5-0.4-1.25%-2.51%16446.78-8.02-0.05%+19.1%-1.2%-21.6%
'23/08/1531.9+0.1+0.31%-2.2%16454.8+61.14+0.37%+19.6%-0.06%-21.8%
'23/08/1431.8-0.1-0.31%-2.51%16393.66-207.59-1.25%+18.1%+0.94%-20.6%
'23/08/1131.9-0.05-0.16%-2.66%16601.25-33.45-0.2%+17.8%+0.04%-20.5%
'23/08/1031.9500%-2.66%16634.7-236.24-1.4%+16.2%+1.4%-18.8%
'23/08/0931.95-0.05-0.16%-2.81%16870.94-6.13-0.04%+16.1%-0.12%-18.9%
'23/08/0832+0.15+0.47%-2.35%16877.07-118.93-0.7%+15.3%+1.17%-17.7%
'23/08/0731.8500%-2.35%16996+152.32+0.9%+16.4%-0.9%-18.7%
'23/08/0431.85+0.05+0.16%-2.2%16843.68-50.05-0.3%+16%+0.46%-18.2%
'23/08/0231.8-0.05-0.16%-2.35%16893.73-319.14-1.85%+13.9%+1.69%-16.2%
'23/08/0131.8500%-2.35%17212.87+67.44+0.39%+14.3%-0.39%-16.7%
'23/07/3131.8500%-2.35%17145.43-147.5-0.85%+13.3%+0.85%-15.7%
'23/07/2831.85-0.05-0.16%-2.51%17292.93+51.11+0.3%+13.7%-0.46%-16.2%
'23/07/2731.9+0.1+0.31%-2.2%17241.82+79.27+0.46%+14.2%-0.15%-16.4%
'23/07/2631.800%-2.2%17162.55-36.34-0.21%+14%+0.21%-16.2%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2531.8-0.05-0.16%-2.35%17198.89+165.28+0.97%+15.1%-1.13%-17.4%
'23/07/2431.85-0.05-0.16%-2.51%17033.61+2.91+0.02%+15.1%-0.18%-17.6%
'23/07/2131.9+0.15+0.47%-2.05%17030.7-134.19-0.78%+14.2%+1.25%-16.2%
'23/07/2031.75-0.05-0.16%-2.2%17164.89+48.45+0.28%+14.5%-0.44%-16.7%
'23/07/1931.800%-2.2%17116.44-111.47-0.65%+13.8%+0.65%-16%
'23/07/1831.8+0.1+0.32%-1.89%17227.91-106.38-0.61%+13.1%+0.93%-15%
'23/07/1731.700%-1.89%17334.29+50.58+0.29%+13.4%-0.29%-15.3%
'23/07/1431.700%-1.89%17283.71+222.31+1.3%+14.9%-1.3%-16.8%
'23/07/1331.700%-1.89%17061.4+99.37+0.59%+15.5%-0.59%-17.4%
'23/07/1231.7+0.05+0.16%-1.74%16962.03+63.12+0.37%+16%-0.21%-17.7%
'23/07/1131.65-0.05-0.16%-1.89%16898.91+246.11+1.48%+17.7%-1.64%-19.6%
'23/07/1031.700%-1.89%16652.8-11.41-0.07%+17.6%+0.07%-19.5%
'23/07/0731.7-0.05-0.16%-2.05%16664.21-97.96-0.58%+16.9%+0.42%-19%
'23/07/0631.7500%-2.05%16762.17-294.26-1.73%+14.9%+1.73%-17%
'23/07/0531.7500%-2.05%17056.43-84.34-0.49%+14.3%+0.49%-16.4%
'23/07/0431.7500%-2.05%17140.77+56.57+0.33%+14.7%-0.33%-16.8%
'23/07/0331.75+0.05+0.16%-1.89%17084.2+168.66+1%+15.9%-0.84%-17.8%
'23/06/3031.700%-1.89%16915.54-26.76-0.16%+15.7%+0.16%-17.6%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2931.7+0.1+0.32%-1.58%16942.3+6.67+0.04%+15.7%+0.28%-17.3%
'23/06/2831.600%-1.58%16935.63+47.73+0.28%+16.1%-0.28%-17.6%
'23/06/2731.6-0.1-0.32%-1.89%16887.9-171.34-1%+14.9%+0.68%-16.8%
'23/06/2631.7-0.05-0.16%-2.05%17059.24-143.16-0.83%+13.9%+0.67%-16%
'23/06/2131.75+0.1+0.32%-1.74%17202.4+17.49+0.1%+14%+0.22%-15.8%
'23/06/2031.65-0.1-0.31%-2.05%17184.91-89.65-0.52%+13.5%+0.21%-15.5%
'23/06/1931.75+0.35+1.11%-0.96%17274.56-14.35-0.08%+13.4%+1.19%-14.3%
'23/06/1632.500%-0.92%17288.91-46.07-0.27%+13.1%+0.27%-14%
'23/06/1532.5+0.05+0.15%-0.77%17334.98+96.84+0.56%+13.7%-0.41%-14.5%
'23/06/1432.45+0.05+0.15%-0.62%17238.14+21.54+0.13%+13.8%+0.02%-14.5%
'23/06/1332.4-0.1-0.31%-0.92%17216.6+261.23+1.54%+15.6%-1.85%-16.5%
'23/06/1232.5-0.05-0.15%-1.08%16955.37+68.97+0.41%+16.1%-0.56%-17.1%
'23/06/0932.5500%-1.08%16886.4+152.71+0.91%+17.1%-0.91%-18.2%
'23/06/0832.5500%-1.08%16733.69-188.79-1.12%+15.8%+1.12%-16.9%
'23/06/0732.5500%-1.08%16922.48+160.82+0.96%+16.9%-0.96%-18%
'23/06/0632.5500%-1.08%16761.66+47.23+0.28%+17.3%-0.28%-18.3%
'23/06/0532.55-0.1-0.31%-1.38%16714.43+7.52+0.05%+17.3%-0.36%-18.7%
'23/06/0232.6500%-1.38%16706.91+194.26+1.18%+18.7%-1.18%-20.1%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0132.6500%-1.38%16512.65-66.31-0.4%+18.2%+0.4%-19.6%
'23/05/3132.6500%-1.38%16578.96-43.78-0.26%+17.9%+0.26%-19.3%
'23/05/3032.6500%-1.38%16622.74-13.56-0.08%+17.8%+0.08%-19.2%
'23/05/2932.65-0.35-1.06%-2.42%16636.3+131.25+0.8%+18.7%-1.86%-21.2%
'23/05/2633+0.05+0.15%-2.28%16505.05+213.05+1.31%+20.3%-1.16%-22.6%
'23/05/2532.95-0.2-0.6%-2.87%16292+132.68+0.82%+21.3%-1.42%-24.2%
'23/05/2433.15+0.35+1.07%-1.83%16159.32-28.71-0.18%+21.1%+1.25%-22.9%
'23/05/2332.8-0.05-0.15%-1.98%16188.03+7.14+0.04%+21.1%-0.19%-23.1%
'23/05/2232.85-0.05-0.15%-2.13%16180.89+5.97+0.04%+21.2%-0.19%-23.3%
'23/05/1932.900%-2.13%16174.92+73.04+0.45%+21.7%-0.45%-23.8%
'23/05/1832.900%-2.13%16101.88+176.59+1.11%+23.1%-1.11%-25.2%
'23/05/1732.9-0.05-0.15%-2.28%15925.29+251.39+1.6%+25%-1.75%-27.3%
'23/05/1632.95+0.05+0.15%-2.13%15673.9+198.85+1.28%+26.7%-1.13%-28.8%
'23/05/1532.9-0.05-0.15%-2.28%15475.05-27.31-0.18%+26.4%+0.03%-28.7%
'23/05/1232.95-0.05-0.15%-2.42%15502.36-12.28-0.08%+26.3%-0.07%-28.8%
'23/05/1133+0.1+0.3%-2.13%15514.64-127.12-0.81%+25.3%+1.11%-27.4%
'23/05/1032.9-0.1-0.3%-2.42%15641.76-85.94-0.55%+24.6%+0.25%-27%
'23/05/093300%-2.42%15727.7+28.13+0.18%+24.8%-0.18%-27.3%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/083300%-2.42%15699.57+73.5+0.47%+25.4%-0.47%-27.9%
'23/05/0533-0.1-0.3%-2.72%15626.07+17.04+0.11%+25.6%-0.41%-28.3%
'23/05/0433.1+0.1+0.3%-2.42%15609.03+55.62+0.36%+26%-0.06%-28.4%
'23/05/033300%-2.42%15553.41-83.07-0.53%+25.3%+0.53%-27.8%
'23/05/023300%-2.42%15636.48+57.3+0.37%+25.8%-0.37%-28.2%
'23/04/2833+0.05+0.15%-2.28%15579.18+167.69+1.09%+27.2%-0.94%-29.4%
'23/04/2732.9500%-2.28%15411.49+36.86+0.24%+27.5%-0.24%-29.8%
'23/04/2632.95+0.1+0.3%-1.98%15374.63+3.9+0.03%+27.5%+0.27%-29.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。