≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1321 大洋資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.25 37.35 +0.9 +2.41% 3.08% 37.8 38.3 37.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8023,025萬 346 2.3張/筆 37.7元 1.36 43.47 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3641,360萬 210 1.7張/筆 37.36元 -0.15 (-0.4%)

連漲連跌: 首日上漲  ( +0.9元 / +2.41%)        
財報評分: 最新38分 / 平均32分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1321 大洋 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2538.25+0.9+2.41%+2.41%19857.42-274.32-1.36%-1.36%+3.77%+3.77%
'24/04/2437.35-0.15-0.4%+2%20131.74+532.46+2.72%+1.32%-3.12%+0.68%
'24/04/2337.5+0.15+0.4%+2.41%19599.28+188.06+0.97%+2.3%-0.57%+0.11%
'24/04/2237.35+0.65+1.77%+4.22%19411.22-115.9-0.59%+1.69%+2.36%+2.53%
'24/04/1936.7-0.5-1.34%+2.82%19527.12-774.08-3.81%-2.19%+2.47%+5.01%
'24/04/1837.2+0.05+0.13%+2.96%20301.2+87.87+0.43%-1.76%-0.3%+4.72%
'24/04/1737.15+1.75+4.94%+8.05%20213.33+311.37+1.56%-0.22%+3.38%+8.27%
'24/04/1635.4-0.6-1.67%+6.25%19901.96-547.81-2.68%-2.9%+1.01%+9.15%
'24/04/1536-0.2-0.55%+5.66%20449.77-286.8-1.38%-4.24%+0.83%+9.9%
'24/04/1236.2+0.2+0.56%+6.25%20736.57-16.65-0.08%-4.32%+0.64%+10.6%
'24/04/1136-0.35-0.96%+5.23%20753.22-10.31-0.05%-4.36%-0.91%+9.59%
'24/04/1036.35+1.35+3.86%+9.29%20763.53-32.67-0.16%-4.51%+4.02%+13.8%
'24/04/0935+0.4+1.16%+10.5%20796.2+378.5+1.85%-2.74%-0.69%+13.3%
'24/04/0834.6-0.05-0.14%+10.4%20417.7+80.1+0.39%-2.36%-0.53%+12.8%
'24/04/0334.65-0.05-0.14%+10.2%20337.6-128.97-0.63%-2.98%+0.49%+13.2%
'24/04/0234.7+0.05+0.14%+10.4%20466.57+244.24+1.21%-1.8%-1.07%+12.2%
'24/04/0134.65-0.05-0.14%+10.2%20222.33-72.12-0.36%-2.15%+0.22%+12.4%
'24/03/2934.7-0.1-0.29%+9.91%20294.45+147.9+0.73%-1.44%-1.02%+11.3%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2834.8+0.05+0.14%+10.1%20146.55-53.57-0.27%-1.7%+0.41%+11.8%
'24/03/2734.75-0.05-0.14%+9.91%20200.12+73.63+0.37%-1.34%-0.51%+11.3%
'24/03/2634.8+0.3+0.87%+10.9%20126.49-65.76-0.33%-1.66%+1.2%+12.5%
'24/03/2534.5-0.1-0.29%+10.5%20192.25-36.18-0.18%-1.83%-0.11%+12.4%
'24/03/2234.6-0.2-0.57%+9.91%20228.43+29.34+0.15%-1.69%-0.72%+11.6%
'24/03/2134.8-0.2-0.57%+9.29%20199.09+414.64+2.1%+0.37%-2.67%+8.92%
'24/03/2035-0.2-0.57%+8.66%19784.45-72.75-0.37%0%-0.2%+8.66%
'24/03/1935.2-0.25-0.71%+7.9%19857.2-22.65-0.11%-0.11%-0.6%+8.01%
'24/03/1835.45-0.1-0.28%+7.59%19879.85+197.35+1%+0.89%-1.28%+6.71%
'24/03/1535.55-0.1-0.28%+7.29%19682.5-255.42-1.28%-0.4%+1%+7.7%
'24/03/1435.6500%+7.29%19937.92+9.41+0.05%-0.36%-0.05%+7.65%
'24/03/1335.65+0.05+0.14%+7.44%19928.51+13.96+0.07%-0.29%+0.07%+7.73%
'24/03/1235.600%+7.44%19914.55+188.47+0.96%+0.67%-0.96%+6.78%
'24/03/1135.6-0.05-0.14%+7.29%19726.08-59.24-0.3%+0.36%+0.16%+6.93%
'24/03/0835.65-0.2-0.56%+6.69%19785.32+91.8+0.47%+0.83%-1.03%+5.86%
'24/03/0735.8500%+6.69%19693.52+194.07+1%+1.84%-1%+4.86%
'24/03/0635.8500%+6.69%19499.45+112.53+0.58%+2.43%-0.58%+4.27%
'24/03/0535.85-0.2-0.55%+6.1%19386.92+81.61+0.42%+2.86%-0.97%+3.24%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0436.0500%+6.1%19305.31+369.38+1.95%+4.87%-1.95%+1.24%
'24/03/0136.05+0.05+0.14%+6.25%18935.93-30.84-0.16%+4.7%+0.3%+1.55%
'24/02/2936-0.1-0.28%+5.96%18966.77+112.36+0.6%+5.32%-0.88%+0.64%
'24/02/2736.1-0.05-0.14%+5.81%18854.41-93.64-0.49%+4.8%+0.35%+1.01%
'24/02/2636.15-0.05-0.14%+5.66%18948.05+58.86+0.31%+5.13%-0.45%+0.54%
'24/02/2336.2-0.25-0.69%+4.94%18889.19+36.41+0.19%+5.33%-0.88%-0.39%
'24/02/2236.45+0.25+0.69%+5.66%18852.78+176.47+0.94%+6.32%-0.25%-0.66%
'24/02/2136.2-0.05-0.14%+5.52%18676.31-76.85-0.41%+5.89%+0.27%-0.37%
'24/02/2036.2500%+5.52%18753.16+117.36+0.63%+6.56%-0.63%-1.04%
'24/02/1936.25+0.1+0.28%+5.81%18635.8+28.55+0.15%+6.72%+0.13%-0.91%
'24/02/1636.15-0.2-0.55%+5.23%18607.25-37.32-0.2%+6.51%-0.35%-1.28%
'24/02/1536.35+0.3+0.83%+6.1%18644.57+548.5+3.03%+9.73%-2.2%-3.63%
'24/02/0536.05-0.2-0.55%+5.52%18096.07+36.14+0.2%+9.95%-0.75%-4.44%
'24/02/0236.25+0.2+0.55%+6.1%18059.93+91.82+0.51%+10.5%+0.04%-4.41%
'24/02/0136.05-0.25-0.69%+5.37%17968.11+78.55+0.44%+11%-1.13%-5.63%
'24/01/3136.3-0.1-0.27%+5.08%17889.56-145.07-0.8%+10.1%+0.53%-5.02%
'24/01/3036.4-0.15-0.41%+4.65%18034.63-85-0.47%+9.59%+0.06%-4.94%
'24/01/2936.55+0.1+0.27%+4.94%18119.63+124.6+0.69%+10.3%-0.42%-5.41%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2636.45+0.2+0.55%+5.52%17995.03-7.59-0.04%+10.3%+0.59%-4.79%
'24/01/2536.25+0.25+0.69%+6.25%18002.62+126.79+0.71%+11.1%-0.02%-4.84%
'24/01/243600%+6.25%17875.83+1.24+0.01%+11.1%-0.01%-4.84%
'24/01/2336+0.05+0.14%+6.4%17874.59+59.49+0.33%+11.5%-0.19%-5.07%
'24/01/2235.95-0.35-0.96%+5.37%17815.1+133.58+0.76%+12.3%-1.72%-6.93%
'24/01/1936.3+0.4+1.11%+6.55%17681.52+453.73+2.63%+15.3%-1.52%-8.72%
'24/01/1835.900%+6.55%17227.79+66+0.38%+15.7%-0.38%-9.16%
'24/01/1735.9-0.3-0.83%+5.66%17161.79-185.08-1.07%+14.5%+0.24%-8.81%
'24/01/1636.2-0.5-1.36%+4.22%17346.87-199.95-1.14%+13.2%-0.22%-8.94%
'24/01/1536.7-0.1-0.27%+3.94%17546.82+33.99+0.19%+13.4%-0.46%-9.45%
'24/01/1236.8-0.05-0.14%+3.8%17512.83-32.49-0.19%+13.2%+0.05%-9.38%
'24/01/1136.85-0.15-0.41%+3.38%17545.32+79.69+0.46%+13.7%-0.87%-10.3%
'24/01/1037-0.5-1.33%+2%17465.63-69.86-0.4%+13.2%-0.93%-11.2%
'24/01/0937.5-0.05-0.13%+1.86%17535.49-37.17-0.21%+13%+0.08%-11.1%
'24/01/0837.55+0.3+0.81%+2.68%17572.66+53.52+0.31%+13.3%+0.5%-10.7%
'24/01/0537.25-0.15-0.4%+2.27%17519.14-30.51-0.17%+13.1%-0.23%-10.9%
'24/01/0437.4+0.5+1.36%+3.66%17549.65-9.66-0.06%+13.1%+1.42%-9.43%
'24/01/0336.9-0.2-0.54%+3.1%17559.31-294.45-1.65%+11.2%+1.11%-8.12%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0237.1+0.05+0.13%+3.24%17853.76-77.05-0.43%+10.7%+0.56%-7.51%
'23/12/2937.05-0.15-0.4%+2.82%17930.81+20.44+0.11%+10.9%-0.51%-8.05%
'23/12/2837.2-0.1-0.27%+2.55%17910.37+18.87+0.11%+11%-0.38%-8.44%
'23/12/2737.3-0.2-0.53%+2%17891.5+139.77+0.79%+11.9%-1.32%-9.86%
'23/12/2637.5+0.35+0.94%+2.96%17751.73+146.89+0.83%+12.8%+0.11%-9.83%
'23/12/2537.15-0.45-1.2%+1.73%17604.84+8.21+0.05%+12.8%-1.25%-11.1%
'23/12/2237.6-0.35-0.92%+0.79%17596.63+52.89+0.3%+13.2%-1.22%-12.4%
'23/12/2137.95-0.2-0.52%+0.26%17543.74-91.46-0.52%+12.6%0%-12.3%
'23/12/2038.15+0.05+0.13%+0.39%17635.2+58.65+0.33%+13%-0.2%-12.6%
'23/12/1938.100%+0.39%17576.55-75.48-0.43%+12.5%+0.43%-12.1%
'23/12/1838.1+0.2+0.53%+0.92%17652.03-21.84-0.12%+12.4%+0.65%-11.4%
'23/12/1537.9-0.3-0.79%+0.13%17673.87+20.76+0.12%+12.5%-0.91%-12.4%
'23/12/1438.2+0.2+0.53%+0.66%17653.11+184.18+1.05%+13.7%-0.52%-13%
'23/12/1338-0.55-1.43%-0.78%17468.93+18.3+0.1%+13.8%-1.53%-14.6%
'23/12/1238.55-0.05-0.13%-0.91%17450.63+32.29+0.19%+14%-0.32%-14.9%
'23/12/1138.6+0.25+0.65%-0.26%17418.34+34.35+0.2%+14.2%+0.45%-14.5%
'23/12/0838.35-0.05-0.13%-0.39%17383.99+105.25+0.61%+14.9%-0.74%-15.3%
'23/12/0738.4-0.4-1.03%-1.42%17278.74-81.98-0.47%+14.4%-0.56%-15.8%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0638.8+0.15+0.39%-1.03%17360.72+32.71+0.19%+14.6%+0.2%-15.6%
'23/12/0538.65-1.45-3.62%-4.61%17328.01-93.47-0.54%+14%-3.08%-18.6%
'23/12/0440.1-1.15-2.79%-7.27%17421.48-16.87-0.1%+13.9%-2.69%-21.1%
'23/12/0141.25+1.85+4.7%-2.92%17438.35+4.5+0.03%+13.9%+4.67%-16.8%
'23/11/3039.4+0.3+0.77%-2.17%17433.85+63.29+0.36%+14.3%+0.41%-16.5%
'23/11/2939.1-0.25-0.64%-2.8%17370.56+29.31+0.17%+14.5%-0.81%-17.3%
'23/11/2839.35+0.75+1.94%-0.91%17341.25+203.83+1.19%+15.9%+0.75%-16.8%
'23/11/2738.6+0.25+0.65%-0.26%17137.42-150-0.87%+14.9%+1.52%-15.1%
'23/11/2438.35-0.25-0.65%-0.91%17287.42-7.13-0.04%+14.8%-0.61%-15.7%
'23/11/2338.6-0.4-1.03%-1.92%17294.55-15.71-0.09%+14.7%-0.94%-16.6%
'23/11/2239+2.75+7.59%+5.52%17310.26-106.44-0.61%+14%+8.2%-8.5%
'23/11/2136.25+0.1+0.28%+5.81%17416.7+206.23+1.2%+15.4%-0.92%-9.57%
'23/11/2036.15-0.05-0.14%+5.66%17210.47+1.52+0.01%+15.4%-0.15%-9.73%
'23/11/1736.200%+5.66%17208.95+37.77+0.22%+15.6%-0.22%-9.98%
'23/11/1636.200%+5.66%17171.18+42.4+0.25%+15.9%-0.25%-10.3%
'23/11/1536.2+0.2+0.56%+6.25%17128.78+213.07+1.26%+17.4%-0.7%-11.1%
'23/11/143600%+6.25%16915.71+76.42+0.45%+17.9%-0.45%-11.7%
'23/11/1336-0.1-0.28%+5.96%16839.29+156.62+0.94%+19%-1.22%-13.1%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1036.1+0.1+0.28%+6.25%16682.67-62.98-0.38%+18.6%+0.66%-12.3%
'23/11/0936-0.15-0.41%+5.81%16745.65+4.82+0.03%+18.6%-0.44%-12.8%
'23/11/0836.15+0.05+0.14%+5.96%16740.83+55.88+0.33%+19%-0.19%-13.1%
'23/11/0736.1+0.05+0.14%+6.1%16684.95+35.59+0.21%+19.3%-0.07%-13.2%
'23/11/0636.05+0.15+0.42%+6.55%16649.36+141.71+0.86%+20.3%-0.44%-13.7%
'23/11/0335.9+0.4+1.13%+7.75%16507.65+110.7+0.68%+21.1%+0.45%-13.4%
'23/11/0235.5+0.45+1.28%+9.13%16396.95+358.39+2.23%+23.8%-0.95%-14.7%
'23/11/0135.05+0.3+0.86%+10.1%16038.56+37.29+0.23%+24.1%+0.63%-14%
'23/10/3134.75-0.05-0.14%+9.91%16001.27-148.41-0.92%+23%+0.78%-13%
'23/10/3034.8+0.05+0.14%+10.1%16149.68+15.07+0.09%+23.1%+0.05%-13%
'23/10/2734.75+0.25+0.72%+10.9%16134.61+60.87+0.38%+23.5%+0.34%-12.7%
'23/10/2634.5-0.5-1.43%+9.29%16073.74-285.15-1.74%+21.4%+0.31%-12.1%
'23/10/2535+0.1+0.29%+9.6%16358.89+49.13+0.3%+21.8%-0.01%-12.2%
'23/10/2434.9-0.1-0.29%+9.29%16309.76+58.4+0.36%+22.2%-0.65%-12.9%
'23/10/2335-0.1-0.28%+8.97%16251.36-189.36-1.15%+20.8%+0.87%-11.8%
'23/10/2035.1-0.2-0.57%+8.36%16440.72-12.01-0.07%+20.7%-0.5%-12.3%
'23/10/1935.3-0.05-0.14%+8.2%16452.73+11.82+0.07%+20.8%-0.21%-12.6%
'23/10/1835.35-0.05-0.14%+8.05%16440.91-201.64-1.21%+19.3%+1.07%-11.3%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1735.4+0.05+0.14%+8.2%16642.55-9.69-0.06%+19.2%+0.2%-11%
'23/10/1635.3500%+8.2%16652.24-130.33-0.78%+18.3%+0.78%-10.1%
'23/10/1335.35-0.1-0.28%+7.9%16782.57-43.34-0.26%+18%-0.02%-10.1%
'23/10/1235.45+0.05+0.14%+8.05%16825.91+153.88+0.92%+19.1%-0.78%-11.1%
'23/10/1135.4+0.05+0.14%+8.2%16672.03+151.46+0.92%+20.2%-0.78%-12%
'23/10/0635.35+0.1+0.28%+8.51%16520.57+67.05+0.41%+20.7%-0.13%-12.2%
'23/10/0535.25+0.1+0.28%+8.82%16453.52+180.14+1.11%+22%-0.83%-13.2%
'23/10/0435.1500%+8.82%16273.38-180.96-1.1%+20.7%+1.1%-11.9%
'23/10/0335.15-0.1-0.28%+8.51%16454.34-102.97-0.62%+19.9%+0.34%-11.4%
'23/10/0235.25-0.1-0.28%+8.2%16557.31+203.57+1.24%+21.4%-1.52%-13.2%
'23/09/2835.35+0.05+0.14%+8.36%16353.74+43.38+0.27%+21.7%-0.13%-13.4%
'23/09/2735.3-0.25-0.7%+7.59%16310.36+34.29+0.21%+22%-0.91%-14.4%
'23/09/2635.55-0.15-0.42%+7.14%16276.07-176.16-1.07%+20.7%+0.65%-13.6%
'23/09/2535.7+0.1+0.28%+7.44%16452.23+107.75+0.66%+21.5%-0.38%-14%
'23/09/2235.6-0.15-0.42%+6.99%16344.48+27.81+0.17%+21.7%-0.59%-14.7%
'23/09/2135.75-0.2-0.56%+6.4%16316.67-218.08-1.32%+20.1%+0.76%-13.7%
'23/09/2035.95+0.1+0.28%+6.69%16534.75-101.57-0.61%+19.4%+0.89%-12.7%
'23/09/1935.85-0.15-0.42%+6.25%16636.32-61.92-0.37%+18.9%-0.05%-12.7%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1836+0.05+0.14%+6.4%16698.24-222.68-1.32%+17.4%+1.46%-11%
'23/09/1535.95+0.25+0.7%+7.14%16920.92+113.36+0.67%+18.1%+0.03%-11%
'23/09/1435.7+0.1+0.28%+7.44%16807.56+226.05+1.36%+19.8%-1.08%-12.3%
'23/09/1335.6+0.15+0.42%+7.9%16581.51+8.8+0.05%+19.8%+0.37%-11.9%
'23/09/1235.45+0.15+0.42%+8.36%16572.71+139.76+0.85%+20.8%-0.43%-12.5%
'23/09/1135.300%+8.36%16432.95-143.07-0.86%+19.8%+0.86%-11.4%
'23/09/0835.3+0.05+0.14%+8.51%16576.02-43.12-0.26%+19.5%+0.4%-11%
'23/09/0735.25-0.15-0.42%+8.05%16619.14-119.02-0.71%+18.6%+0.29%-10.6%
'23/09/0635.4+0.05+0.14%+8.2%16738.16-53.45-0.32%+18.3%+0.46%-10.1%
'23/09/0535.35+0.6+1.73%+10.1%16791.61+1.92+0.01%+18.3%+1.72%-8.2%
'23/09/0434.75+0.15+0.43%+10.5%16789.69+144.75+0.87%+19.3%-0.44%-8.75%
'23/09/0134.6+0.2+0.58%+11.2%16644.94+10.43+0.06%+19.4%+0.52%-8.18%
'23/08/3134.4+0.05+0.15%+11.4%16634.51-85.31-0.51%+18.8%+0.66%-7.41%
'23/08/3034.35-0.05-0.15%+11.2%16719.82+96.17+0.58%+19.5%-0.73%-8.26%
'23/08/2934.4+0.1+0.29%+11.5%16623.65+114.39+0.69%+20.3%-0.4%-8.76%
'23/08/2834.300%+11.5%16509.26+27.68+0.17%+20.5%-0.17%-8.97%
'23/08/2534.3+0.05+0.15%+11.7%16481.58-289.29-1.72%+18.4%+1.87%-6.73%
'23/08/2434.25-0.05-0.15%+11.5%16770.87+193.97+1.17%+19.8%-1.32%-8.27%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2334.3-0.05-0.15%+11.4%16576.9+139.29+0.85%+20.8%-1%-9.45%
'23/08/2234.35-0.05-0.15%+11.2%16437.61+56.12+0.34%+21.2%-0.49%-10%
'23/08/2134.4+0.2+0.58%+11.8%16381.49+0.180%+21.2%+0.58%-9.38%
'23/08/1834.2-0.05-0.15%+11.7%16381.31-135.35-0.82%+20.2%+0.67%-8.55%
'23/08/1734.2500%+11.7%16516.66+69.88+0.42%+20.7%-0.42%-9.06%
'23/08/1634.25-0.15-0.44%+11.2%16446.78-8.02-0.05%+20.7%-0.39%-9.49%
'23/08/1534.400%+11.2%16454.8+61.14+0.37%+21.1%-0.37%-9.94%
'23/08/1434.4-0.3-0.86%+10.2%16393.66-207.59-1.25%+19.6%+0.39%-9.38%
'23/08/1134.7+0.05+0.14%+10.4%16601.25-33.45-0.2%+19.4%+0.34%-8.98%
'23/08/1034.65-0.05-0.14%+10.2%16634.7-236.24-1.4%+17.7%+1.26%-7.47%
'23/08/0934.700%+10.2%16870.94-6.13-0.04%+17.7%+0.04%-7.43%
'23/08/0834.700%+10.2%16877.07-118.93-0.7%+16.8%+0.7%-6.61%
'23/08/0734.700%+10.2%16996+152.32+0.9%+17.9%-0.9%-7.66%
'23/08/0434.7+0.1+0.29%+10.5%16843.68-50.05-0.3%+17.5%+0.59%-6.99%
'23/08/0234.6-0.15-0.43%+10.1%16893.73-319.14-1.85%+15.4%+1.42%-5.29%
'23/08/0134.75+0.05+0.14%+10.2%17212.87+67.44+0.39%+15.8%-0.25%-5.59%
'23/07/3134.7-0.1-0.29%+9.91%17145.43-147.5-0.85%+14.8%+0.56%-4.92%
'23/07/2834.8-0.25-0.71%+9.13%17292.93+51.11+0.3%+15.2%-1.01%-6.04%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2735.05+0.35+1.01%+10.2%17241.82+79.27+0.46%+15.7%+0.55%-5.47%
'23/07/2634.700%+10.2%17162.55-36.34-0.21%+15.5%+0.21%-5.23%
'23/07/2534.7+0.05+0.14%+10.4%17198.89+165.28+0.97%+16.6%-0.83%-6.19%
'23/07/2434.65-0.15-0.43%+9.91%17033.61+2.91+0.02%+16.6%-0.45%-6.68%
'23/07/2134.8-0.1-0.29%+9.6%17030.7-134.19-0.78%+15.7%+0.49%-6.09%
'23/07/2034.900%+9.6%17164.89+48.45+0.28%+16%-0.28%-6.41%
'23/07/1934.9-0.05-0.14%+9.44%17116.44-111.47-0.65%+15.3%+0.51%-5.82%
'23/07/1834.9500%+9.44%17227.91-106.38-0.61%+14.6%+0.61%-5.11%
'23/07/1734.9500%+9.44%17334.29+50.58+0.29%+14.9%-0.29%-5.45%
'23/07/1434.95+0.05+0.14%+9.6%17283.71+222.31+1.3%+16.4%-1.16%-6.79%
'23/07/1334.900%+9.6%17061.4+99.37+0.59%+17.1%-0.59%-7.47%
'23/07/1234.9+0.15+0.43%+10.1%16962.03+63.12+0.37%+17.5%+0.06%-7.44%
'23/07/1134.75+0.1+0.29%+10.4%16898.91+246.11+1.48%+19.2%-1.19%-8.85%
'23/07/1034.6500%+10.4%16652.8-11.41-0.07%+19.2%+0.07%-8.77%
'23/07/0734.65-0.05-0.14%+10.2%16664.21-97.96-0.58%+18.5%+0.44%-8.24%
'23/07/0634.7-0.25-0.72%+9.44%16762.17-294.26-1.73%+16.4%+1.01%-6.98%
'23/07/0534.95-0.1-0.29%+9.13%17056.43-84.34-0.49%+15.8%+0.2%-6.72%
'23/07/0435.05-0.15-0.43%+8.66%17140.77+56.57+0.33%+16.2%-0.76%-7.57%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0335.2+0.25+0.72%+9.44%17084.2+168.66+1%+17.4%-0.28%-7.95%
'23/06/3034.9500%+9.44%16915.54-26.76-0.16%+17.2%+0.16%-7.76%
'23/06/2934.9500%+9.44%16942.3+6.67+0.04%+17.3%-0.04%-7.81%
'23/06/2834.95-0.15-0.43%+8.97%16935.63+47.73+0.28%+17.6%-0.71%-8.61%
'23/06/2735.1-0.15-0.43%+8.51%16887.9-171.34-1%+16.4%+0.57%-7.89%
'23/06/2635.25+0.3+0.86%+9.44%17059.24-143.16-0.83%+15.4%+1.69%-5.99%
'23/06/2134.95+0.35+1.01%+10.5%17202.4+17.49+0.1%+15.6%+0.91%-5%
'23/06/2034.6+0.1+0.29%+10.9%17184.91-89.65-0.52%+15%+0.81%-4.08%
'23/06/1934.5-0.35-1%+9.76%17274.56-14.35-0.08%+14.9%-0.92%-5.1%
'23/06/1634.85-0.05-0.14%+9.6%17288.91-46.07-0.27%+14.6%+0.13%-4.95%
'23/06/1534.900%+9.6%17334.98+96.84+0.56%+15.2%-0.56%-5.6%
'23/06/1434.9+0.25+0.72%+10.4%17238.14+21.54+0.13%+15.3%+0.59%-4.95%
'23/06/1334.65-0.05-0.14%+10.2%17216.6+261.23+1.54%+17.1%-1.68%-6.89%
'23/06/1234.7+0.1+0.29%+10.5%16955.37+68.97+0.41%+17.6%-0.12%-7.05%
'23/06/0934.6+0.15+0.44%+11%16886.4+152.71+0.91%+18.7%-0.47%-7.64%
'23/06/0834.45-0.3-0.86%+10.1%16733.69-188.79-1.12%+17.3%+0.26%-7.27%
'23/06/0734.75+0.3+0.87%+11%16922.48+160.82+0.96%+18.5%-0.09%-7.44%
'23/06/0634.45+0.2+0.58%+11.7%16761.66+47.23+0.28%+18.8%+0.3%-7.13%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0534.25+0.1+0.29%+12%16714.43+7.52+0.05%+18.9%+0.24%-6.85%
'23/06/0234.15+0.1+0.29%+12.3%16706.91+194.26+1.18%+20.3%-0.89%-7.92%
'23/06/0134.05-0.1-0.29%+12%16512.65-66.31-0.4%+19.8%+0.11%-7.77%
'23/05/3134.15+0.15+0.44%+12.5%16578.96-43.78-0.26%+19.5%+0.7%-6.96%
'23/05/3034-0.2-0.58%+11.8%16622.74-13.56-0.08%+19.4%-0.5%-7.52%
'23/05/2934.200%+11.8%16636.3+131.25+0.8%+20.3%-0.8%-8.47%
'23/05/2634.2-0.15-0.44%+11.4%16505.05+213.05+1.31%+21.9%-1.75%-10.5%
'23/05/2534.35-0.4-1.15%+10.1%16292+132.68+0.82%+22.9%-1.97%-12.8%
'23/05/2434.75+0.45+1.31%+11.5%16159.32-28.71-0.18%+22.7%+1.49%-11.2%
'23/05/2334.3+0.05+0.15%+11.7%16188.03+7.14+0.04%+22.7%+0.11%-11%
'23/05/2234.25-0.05-0.15%+11.5%16180.89+5.97+0.04%+22.8%-0.19%-11.3%
'23/05/1934.3-0.45-1.29%+10.1%16174.92+73.04+0.45%+23.3%-1.74%-13.3%
'23/05/1834.7500%+10.1%16101.88+176.59+1.11%+24.7%-1.11%-14.6%
'23/05/1734.75+0.6+1.76%+12%15925.29+251.39+1.6%+26.7%+0.16%-14.7%
'23/05/1634.15+0.7+2.09%+14.3%15673.9+198.85+1.28%+28.3%+0.81%-14%
'23/05/1533.45-0.1-0.3%+14%15475.05-27.31-0.18%+28.1%-0.12%-14.1%
'23/05/1233.55+0.1+0.3%+14.3%15502.36-12.28-0.08%+28%+0.38%-13.6%
'23/05/1133.45-0.2-0.59%+13.7%15514.64-127.12-0.81%+27%+0.22%-13.3%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1033.65-0.05-0.15%+13.5%15641.76-85.94-0.55%+26.3%+0.4%-12.8%
'23/05/0933.7-0.3-0.88%+12.5%15727.7+28.13+0.18%+26.5%-1.06%-14%
'23/05/083400%+12.5%15699.57+73.5+0.47%+27.1%-0.47%-14.6%
'23/05/0534-0.1-0.29%+12.2%15626.07+17.04+0.11%+27.2%-0.4%-15%
'23/05/0434.1-0.15-0.44%+11.7%15609.03+55.62+0.36%+27.7%-0.8%-16%
'23/05/0334.25-0.15-0.44%+11.2%15553.41-83.07-0.53%+27%+0.09%-15.8%
'23/05/0234.4+0.1+0.29%+11.5%15636.48+57.3+0.37%+27.5%-0.08%-15.9%
'23/04/2834.300%+11.5%15579.18+167.69+1.09%+28.8%-1.09%-17.3%
'23/04/2734.3+0.05+0.15%+11.7%15411.49+36.86+0.24%+29.2%-0.09%-17.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。